Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-13 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-12 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-11 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-10 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-09 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-08 2026 | $487,356,486 | $476,938,894 | $487,356,486 | $476,938,894 | - | - |
| Apr-07 2026 | $476,938,894 | $476,938,894 | $476,938,894 | $476,938,894 | - | - |
| Apr-06 2026 | $476,938,894 | $410,487,528 | $476,938,894 | $410,487,528 | - | - |
| Apr-05 2026 | $410,487,528 | $371,761,415 | $410,487,528 | $371,761,415 | $0 | - |
| Apr-04 2026 | $371,761,415 | $358,816,566 | $371,761,415 | $358,816,566 | - | - |
| Apr-03 2026 | $358,816,566 | $358,816,566 | $358,816,566 | $358,816,566 | - | - |
| Apr-02 2026 | $358,816,566 | $282,073,079 | $395,438,673 | $395,438,673 | - | - |
| Apr-01 2026 | $395,438,673 | $395,438,673 | $568,094,660 | $568,094,660 | - | - |
| Mar-31 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |