Market Cap $2.70T
-1.12%
Volume 24h $285.16B
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
Coins
27.299
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00001873 | $0.0000183 | $0.00001953 | $0.00001947 | $576 | - |
May-22 2024 | $0.00001939 | $0.00001939 | $0.00002187 | $0.0000218 | $1,472 | - |
May-21 2024 | $0.00002174 | $0.00002174 | $0.00002386 | $0.00002386 | $1,203 | - |
May-20 2024 | $0.00002432 | $0.00002276 | $0.00002831 | $0.00002831 | $5,029 | - |
May-19 2024 | $0.00002836 | $0.00002836 | $0.00003248 | $0.00003138 | $3,742 | - |
May-18 2024 | $0.00003156 | $0.00002908 | $0.00003186 | $0.00002908 | $4,906 | - |
May-17 2024 | $0.00002899 | $0.00002899 | $0.00003418 | $0.00003315 | $7,431 | - |
May-16 2024 | $0.00003172 | $0.00003172 | $0.00005345 | $0.00004357 | $45,470 | - |
May-15 2024 | $0.00004184 | $0.00002756 | $0.00010181 | $0.00002767 | $104,246 | - |
May-14 2024 | $0.00002777 | $0.00002301 | $0.00002785 | $0.00002351 | $4,934 | - |
May-13 2024 | $0.00002353 | $0.00002353 | $0.00002809 | $0.00002795 | $4,111 | - |
May-12 2024 | $0.0000281 | $0.0000281 | $0.000045 | $0.000045 | $22,816 | - |
May-11 2024 | $0.00004747 | $0.00004747 | $0.00017325 | $0.00015598 | $231,609 | - |
May-10 2024 | $0.00015267 | $0.00011506 | $0.00023212 | $0.00011506 | $656,561 | - |