시가총액 $2.66T
-2.75%
볼륨 24시간 $293.53B
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
코인
27.300
+46
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00001873 | $0.0000183 | $0.00001953 | $0.00001947 | $576 | - |
| May-22 2024 | $0.00001939 | $0.00001939 | $0.00002187 | $0.0000218 | $1,472 | - |
| May-21 2024 | $0.00002174 | $0.00002174 | $0.00002386 | $0.00002386 | $1,203 | - |
| May-20 2024 | $0.00002432 | $0.00002276 | $0.00002831 | $0.00002831 | $5,029 | - |
| May-19 2024 | $0.00002836 | $0.00002836 | $0.00003248 | $0.00003138 | $3,742 | - |
| May-18 2024 | $0.00003156 | $0.00002908 | $0.00003186 | $0.00002908 | $4,906 | - |
| May-17 2024 | $0.00002899 | $0.00002899 | $0.00003418 | $0.00003315 | $7,431 | - |
| May-16 2024 | $0.00003172 | $0.00003172 | $0.00005345 | $0.00004357 | $45,470 | - |
| May-15 2024 | $0.00004184 | $0.00002756 | $0.00010181 | $0.00002767 | $104,246 | - |
| May-14 2024 | $0.00002777 | $0.00002301 | $0.00002785 | $0.00002351 | $4,934 | - |
| May-13 2024 | $0.00002353 | $0.00002353 | $0.00002809 | $0.00002795 | $4,111 | - |
| May-12 2024 | $0.0000281 | $0.0000281 | $0.000045 | $0.000045 | $22,816 | - |
| May-11 2024 | $0.00004747 | $0.00004747 | $0.00017325 | $0.00015598 | $231,609 | - |
| May-10 2024 | $0.00015267 | $0.00011506 | $0.00023212 | $0.00011506 | $656,561 | - |