Рыночная кепка $2.34T
-0.25%
Объем 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Монеты
28.820
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-29 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-28 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-27 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |