Market Cap $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Coins
34.546
+4
Exchanges
885
Last update
2 Minutes ago
SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000031111523331 | $0.000000000000028587410658 | $0.000000000000031111523331 | $0.000000000000028587410658 | - | - |
| Apr-29 2026 | $0.000000000000028587410658 | $0.00000000000002686015704 | $0.000000000000033425123168 | $0.000000000000032915807733 | - | - |
| Apr-28 2026 | $0.000000000000032915807733 | $0.000000000000025420297201 | $0.000000000000033284769599 | $0.000000000000025420297201 | - | - |
| Apr-27 2026 | $0.000000000000025420297201 | $0.000000000000021818692603 | $0.000000000000031447672125 | $0.000000000000031447672125 | - | - |
| Apr-26 2026 | $0.000000000000031447672125 | $0.000000000000029707344618 | $0.000000000000031447672125 | $0.000000000000029707344618 | - | - |
| Apr-25 2026 | $0.000000000000029707344618 | $0.000000000000029260543603 | $0.000000000000031803537955 | $0.000000000000031803537955 | - | - |
| Apr-24 2026 | $0.000000000000031803537955 | $0.000000000000031693111469 | $0.000000000000032496392005 | $0.000000000000032496392005 | - | - |
| Apr-23 2026 | $0.000000000000032496392005 | $0.000000000000031534247833 | $0.000000000000033139171117 | $0.000000000000033139171117 | - | - |
| Apr-22 2026 | $0.000000000000033139171117 | $0.000000000000030020756353 | $0.000000000000033139171117 | $0.000000000000030020756353 | - | - |
| Apr-21 2026 | $0.000000000000030022736551 | $0.000000000000030018889037 | $0.000000000000038021900427 | $0.000000000000036629112443 | - | - |
| Apr-20 2026 | $0.000000000000036629112443 | $0.000000000000036565442318 | $0.000000000000040602776952 | $0.000000000000036792552341 | - | - |
| Apr-19 2026 | $0.000000000000036792552341 | $0.000000000000034780078842 | $0.000000000000036792552341 | $0.000000000000034780078842 | - | - |
| Apr-18 2026 | $0.000000000000034780078842 | $0.000000000000031774087038 | $0.000000000000034780078842 | $0.000000000000032792223938 | - | - |
| Apr-17 2026 | $0.000000000000040084383652 | $0.000000000000034548408742 | $0.000000000000040084383652 | $0.000000000000034548408742 | - | - |
| Apr-16 2026 | $0.000000000000034548408742 | $0.000000000000034297544032 | $0.000000000000034548408742 | $0.000000000000034297544032 | - | - |