時価総額 $2.73T
0.11%
ボリューム24h $242.84B
-18.85%
BTC % 56.51%
1.36%
ETH % 10.07%
0.99%
硬貨
34.548
+6
取引所
885
最後の更新
2 分 前
SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000031111523331 | $0.000000000000028587410658 | $0.000000000000031111523331 | $0.000000000000028587410658 | - | - |
| Apr-29 2026 | $0.000000000000028587410658 | $0.00000000000002686015704 | $0.000000000000033425123168 | $0.000000000000032915807733 | - | - |
| Apr-28 2026 | $0.000000000000032915807733 | $0.000000000000025420297201 | $0.000000000000033284769599 | $0.000000000000025420297201 | - | - |
| Apr-27 2026 | $0.000000000000025420297201 | $0.000000000000021818692603 | $0.000000000000031447672125 | $0.000000000000031447672125 | - | - |
| Apr-26 2026 | $0.000000000000031447672125 | $0.000000000000029707344618 | $0.000000000000031447672125 | $0.000000000000029707344618 | - | - |
| Apr-25 2026 | $0.000000000000029707344618 | $0.000000000000029260543603 | $0.000000000000031803537955 | $0.000000000000031803537955 | - | - |
| Apr-24 2026 | $0.000000000000031803537955 | $0.000000000000031693111469 | $0.000000000000032496392005 | $0.000000000000032496392005 | - | - |
| Apr-23 2026 | $0.000000000000032496392005 | $0.000000000000031534247833 | $0.000000000000033139171117 | $0.000000000000033139171117 | - | - |
| Apr-22 2026 | $0.000000000000033139171117 | $0.000000000000030020756353 | $0.000000000000033139171117 | $0.000000000000030020756353 | - | - |
| Apr-21 2026 | $0.000000000000030022736551 | $0.000000000000030018889037 | $0.000000000000038021900427 | $0.000000000000036629112443 | - | - |
| Apr-20 2026 | $0.000000000000036629112443 | $0.000000000000036565442318 | $0.000000000000040602776952 | $0.000000000000036792552341 | - | - |
| Apr-19 2026 | $0.000000000000036792552341 | $0.000000000000034780078842 | $0.000000000000036792552341 | $0.000000000000034780078842 | - | - |
| Apr-18 2026 | $0.000000000000034780078842 | $0.000000000000031774087038 | $0.000000000000034780078842 | $0.000000000000032792223938 | - | - |
| Apr-17 2026 | $0.000000000000040084383652 | $0.000000000000034548408742 | $0.000000000000040084383652 | $0.000000000000034548408742 | - | - |
| Apr-16 2026 | $0.000000000000034548408742 | $0.000000000000034297544032 | $0.000000000000034548408742 | $0.000000000000034297544032 | - | - |