時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SILVER ($SILVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000055083923463 | $0.000000000000055083923463 | $0.000000000000055083923463 | $0.000000000000055083923463 | $251 | - |
| May-20 2026 | $0.000000000000048419298298 | $0.000000000000045793909597 | $0.000000000000095466744435 | $0.000000000000095466744435 | $1,101 | - |
| May-17 2026 | $0.000000000000039627591849 | $0.000000000000024820457786 | $0.000000000000039627591849 | $0.000000000000024820457786 | $59 | - |
| May-16 2026 | $0.000000000000024820457786 | $0.000000000000024820457786 | $0.000000000000024871806425 | $0.000000000000024871806425 | - | - |
| May-15 2026 | $0.000000000000024871806425 | $0.00000000000002459337361 | $0.000000000000025922535595 | $0.000000000000025922535595 | - | - |
| May-14 2026 | $0.000000000000025922535595 | $0.000000000000025865174107 | $0.000000000000027789573415 | $0.000000000000027789573415 | - | - |
| May-13 2026 | $0.000000000000027789573415 | $0.000000000000026331086701 | $0.000000000000029416848721 | $0.000000000000026331086701 | - | - |
| May-12 2026 | $0.000000000000026331086701 | $0.000000000000023803862281 | $0.000000000000028304934716 | $0.000000000000027502554712 | - | - |
| May-11 2026 | $0.000000000000027506093612 | $0.000000000000026575776213 | $0.000000000000027506093612 | $0.000000000000026575776213 | $2 | - |
| May-10 2026 | $0.000000000000026050690371 | $0.000000000000026050690371 | $0.000000000000026266666343 | $0.000000000000026266666343 | - | - |
| May-09 2026 | $0.000000000000026266666343 | $0.000000000000025594139926 | $0.0000000000000263926831 | $0.000000000000025594139926 | - | - |
| May-08 2026 | $0.000000000000025594139926 | $0.000000000000016666683569 | $0.000000000000032483252738 | $0.000000000000032308769254 | - | - |
| May-07 2026 | $0.000000000000032308769254 | $0.000000000000030859832175 | $0.000000000000035139098464 | $0.000000000000030859832175 | - | - |
| May-06 2026 | $0.000000000000030859832175 | $0.000000000000029993718654 | $0.000000000000030859832175 | $0.000000000000030693741871 | - | - |
| May-05 2026 | $0.000000000000030693741871 | $0.000000000000030428616239 | $0.000000000000030771364947 | $0.000000000000030652884549 | - | - |