Cap Mercado $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $31,111,523,331 | $28,587,410,658 | $31,111,523,331 | $28,587,410,658 | - | - |
| Apr-29 2026 | $28,587,410,658 | $26,860,157,040 | $33,425,123,168 | $32,915,807,733 | - | - |
| Apr-28 2026 | $32,915,807,733 | $25,420,297,201 | $33,284,769,599 | $25,420,297,201 | - | - |
| Apr-27 2026 | $25,420,297,201 | $21,818,692,603 | $31,447,672,125 | $31,447,672,125 | - | - |
| Apr-26 2026 | $31,447,672,125 | $29,707,344,618 | $31,447,672,125 | $29,707,344,618 | - | - |
| Apr-25 2026 | $29,707,344,618 | $29,260,543,603 | $31,803,537,955 | $31,803,537,955 | - | - |
| Apr-24 2026 | $31,803,537,955 | $31,693,111,469 | $32,496,392,005 | $32,496,392,005 | - | - |
| Apr-23 2026 | $32,496,392,005 | $31,534,247,833 | $33,139,171,117 | $33,139,171,117 | - | - |
| Apr-22 2026 | $33,139,171,117 | $30,020,756,353 | $33,139,171,117 | $30,020,756,353 | - | - |
| Apr-21 2026 | $30,022,736,551 | $30,018,889,037 | $38,021,900,427 | $36,629,112,443 | - | - |
| Apr-20 2026 | $36,629,112,443 | $36,565,442,318 | $40,602,776,952 | $36,792,552,341 | - | - |
| Apr-19 2026 | $36,792,552,341 | $34,780,078,842 | $36,792,552,341 | $34,780,078,842 | - | - |
| Apr-18 2026 | $34,780,078,842 | $31,774,087,038 | $34,780,078,842 | $32,792,223,938 | - | - |
| Apr-17 2026 | $40,084,383,652 | $34,548,408,742 | $40,084,383,652 | $34,548,408,742 | - | - |
| Apr-16 2026 | $34,548,408,742 | $34,297,544,032 | $34,548,408,742 | $34,297,544,032 | - | - |