Cap Mercado $2.20T
0.73%
Volumen 24h $48.67B
-37.73%
BTC % 58.7144%
0.23%
ETH % 9.19649%
-0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de SILVER ($SILVER) en Dólar USD. Esta tabla muestra 214 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000055083923463 | $0.000000000000055083923463 | $0.000000000000055083923463 | $0.000000000000055083923463 | $251 | - |
| May-20 2026 | $0.000000000000048419298298 | $0.000000000000045793909597 | $0.000000000000095466744435 | $0.000000000000095466744435 | $1,101 | - |
| May-17 2026 | $0.000000000000039627591849 | $0.000000000000024820457786 | $0.000000000000039627591849 | $0.000000000000024820457786 | $59 | - |
| May-16 2026 | $0.000000000000024820457786 | $0.000000000000024820457786 | $0.000000000000024871806425 | $0.000000000000024871806425 | - | - |
| May-15 2026 | $0.000000000000024871806425 | $0.00000000000002459337361 | $0.000000000000025922535595 | $0.000000000000025922535595 | - | - |
| May-14 2026 | $0.000000000000025922535595 | $0.000000000000025865174107 | $0.000000000000027789573415 | $0.000000000000027789573415 | - | - |
| May-13 2026 | $0.000000000000027789573415 | $0.000000000000026331086701 | $0.000000000000029416848721 | $0.000000000000026331086701 | - | - |
| May-12 2026 | $0.000000000000026331086701 | $0.000000000000023803862281 | $0.000000000000028304934716 | $0.000000000000027502554712 | - | - |
| May-11 2026 | $0.000000000000027506093612 | $0.000000000000026575776213 | $0.000000000000027506093612 | $0.000000000000026575776213 | $2 | - |
| May-10 2026 | $0.000000000000026050690371 | $0.000000000000026050690371 | $0.000000000000026266666343 | $0.000000000000026266666343 | - | - |
| May-09 2026 | $0.000000000000026266666343 | $0.000000000000025594139926 | $0.0000000000000263926831 | $0.000000000000025594139926 | - | - |
| May-08 2026 | $0.000000000000025594139926 | $0.000000000000016666683569 | $0.000000000000032483252738 | $0.000000000000032308769254 | - | - |
| May-07 2026 | $0.000000000000032308769254 | $0.000000000000030859832175 | $0.000000000000035139098464 | $0.000000000000030859832175 | - | - |
| May-06 2026 | $0.000000000000030859832175 | $0.000000000000029993718654 | $0.000000000000030859832175 | $0.000000000000030693741871 | - | - |
| May-05 2026 | $0.000000000000030693741871 | $0.000000000000030428616239 | $0.000000000000030771364947 | $0.000000000000030652884549 | - | - |