Cap Marché $2.66T
0.65%
Volume 24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monnaies
34.656
+9
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de SILVER ($SILVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000048419298298 | $0.000000000000045793909597 | $0.000000000000095466744435 | $0.000000000000095466744435 | $1,101 | - |
| May-17 2026 | $0.000000000000039627591849 | $0.000000000000024820457786 | $0.000000000000039627591849 | $0.000000000000024820457786 | $59 | - |
| May-16 2026 | $0.000000000000024820457786 | $0.000000000000024820457786 | $0.000000000000024871806425 | $0.000000000000024871806425 | - | - |
| May-15 2026 | $0.000000000000024871806425 | $0.00000000000002459337361 | $0.000000000000025922535595 | $0.000000000000025922535595 | - | - |
| May-14 2026 | $0.000000000000025922535595 | $0.000000000000025865174107 | $0.000000000000027789573415 | $0.000000000000027789573415 | - | - |
| May-13 2026 | $0.000000000000027789573415 | $0.000000000000026331086701 | $0.000000000000029416848721 | $0.000000000000026331086701 | - | - |
| May-12 2026 | $0.000000000000026331086701 | $0.000000000000023803862281 | $0.000000000000028304934716 | $0.000000000000027502554712 | - | - |
| May-11 2026 | $0.000000000000027506093612 | $0.000000000000026575776213 | $0.000000000000027506093612 | $0.000000000000026575776213 | $2 | - |
| May-10 2026 | $0.000000000000026050690371 | $0.000000000000026050690371 | $0.000000000000026266666343 | $0.000000000000026266666343 | - | - |
| May-09 2026 | $0.000000000000026266666343 | $0.000000000000025594139926 | $0.0000000000000263926831 | $0.000000000000025594139926 | - | - |
| May-08 2026 | $0.000000000000025594139926 | $0.000000000000016666683569 | $0.000000000000032483252738 | $0.000000000000032308769254 | - | - |
| May-07 2026 | $0.000000000000032308769254 | $0.000000000000030859832175 | $0.000000000000035139098464 | $0.000000000000030859832175 | - | - |
| May-06 2026 | $0.000000000000030859832175 | $0.000000000000029993718654 | $0.000000000000030859832175 | $0.000000000000030693741871 | - | - |
| May-05 2026 | $0.000000000000030693741871 | $0.000000000000030428616239 | $0.000000000000030771364947 | $0.000000000000030652884549 | - | - |
| May-04 2026 | $0.000000000000030615869233 | $0.000000000000028079406061 | $0.000000000000034589114748 | $0.000000000000028079406061 | - | - |