Market Cap $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Coins
34.665
Exchanges
204
Live
SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of SILVER ($SILVER) in USD Dollar. This table shows 167 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008093437672 | $0.000000000000008093437672 | $0.000000000000009096940738 | $0.000000000000009096940738 | - | - |
| May-16 2026 | $0.000000000000009096940738 | $0.000000000000008065401693 | $0.000000000000009096940738 | $0.000000000000008065401693 | - | - |
| May-15 2026 | $0.000000000000008065401693 | $0.000000000000008065401693 | $0.000000000000009320568768 | $0.000000000000009320568768 | - | - |
| May-14 2026 | $0.000000000000009320568768 | $0.000000000000005060104673 | $0.000000000000010104996881 | $0.000000000000005060104673 | - | - |
| May-13 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-12 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-11 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-10 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-09 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-08 2026 | $0.000000000000011183480815 | $0.000000000000011183480815 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-07 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-06 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-05 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-04 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-03 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |