Market Cap $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Coins
34.546
+4
Exchanges
885
Last update
3 Minutes ago
SILVER ($SILVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000001051891468 | $0.00000000000001051891468 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-29 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-28 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-27 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000012642483749 | $0.000000000000012642483749 | - | - |
| Apr-26 2026 | $0.000000000000012642483749 | $0.000000000000009381690081 | $0.000000000000016226383982 | $0.000000000000009381690081 | - | - |
| Apr-25 2026 | $0.000000000000009381690081 | $0.00000000000000845367476 | $0.000000000000009381690081 | $0.00000000000000845367476 | - | - |
| Apr-24 2026 | $0.00000000000000845367476 | $0.000000000000005426581588 | $0.00000000000000845367476 | $0.000000000000005426581588 | - | - |
| Apr-23 2026 | $0.000000000000005426581588 | $0.000000000000005426581588 | $0.000000000000009561649543 | $0.000000000000007392314238 | - | - |
| Apr-22 2026 | $0.000000000000005757718898 | $0.000000000000005757718898 | $0.00000000000001150911316 | $0.00000000000001150911316 | - | - |
| Apr-21 2026 | $0.00000000000001150911316 | $0.000000000000007235180924 | $0.00000000000001150911316 | $0.000000000000011270093158 | $30 | - |
| Apr-20 2026 | $0.000000000000011270093158 | $0.000000000000009678576039 | $0.000000000000011270093158 | $0.000000000000009678576039 | - | - |
| Apr-19 2026 | $0.000000000000009678576039 | $0.000000000000009678576039 | $0.000000000000009678576039 | $0.000000000000009678576039 | - | - |
| Apr-18 2026 | $0.000000000000009678576039 | $0.000000000000009252713016 | $0.000000000000011740716752 | $0.000000000000009252713016 | - | - |
| Apr-17 2026 | $0.000000000000008237202271 | $0.000000000000008237202271 | $0.000000000000010545158514 | $0.000000000000010545158514 | - | - |
| Apr-16 2026 | $0.000000000000010545158514 | $0.00000000000000990288242 | $0.000000000000010545158514 | $0.00000000000000990288242 | - | - |