Cap Mercato $2.18T
-2.71%
Volume 24o $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di SILVER ($SILVER), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di SILVER ($SILVER) in Dollaro USD. Questa tabella mostra 167 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008093437672 | $0.000000000000008093437672 | $0.000000000000009096940738 | $0.000000000000009096940738 | - | - |
| May-16 2026 | $0.000000000000009096940738 | $0.000000000000008065401693 | $0.000000000000009096940738 | $0.000000000000008065401693 | - | - |
| May-15 2026 | $0.000000000000008065401693 | $0.000000000000008065401693 | $0.000000000000009320568768 | $0.000000000000009320568768 | - | - |
| May-14 2026 | $0.000000000000009320568768 | $0.000000000000005060104673 | $0.000000000000010104996881 | $0.000000000000005060104673 | - | - |
| May-13 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-12 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-11 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-10 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-09 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-08 2026 | $0.000000000000011183480815 | $0.000000000000011183480815 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-07 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-06 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-05 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-04 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-03 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |