시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000001051891468 | $0.00000000000001051891468 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-29 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-28 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-27 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000012642483749 | $0.000000000000012642483749 | - | - |
| Apr-26 2026 | $0.000000000000012642483749 | $0.000000000000009381690081 | $0.000000000000016226383982 | $0.000000000000009381690081 | - | - |
| Apr-25 2026 | $0.000000000000009381690081 | $0.00000000000000845367476 | $0.000000000000009381690081 | $0.00000000000000845367476 | - | - |
| Apr-24 2026 | $0.00000000000000845367476 | $0.000000000000005426581588 | $0.00000000000000845367476 | $0.000000000000005426581588 | - | - |
| Apr-23 2026 | $0.000000000000005426581588 | $0.000000000000005426581588 | $0.000000000000009561649543 | $0.000000000000007392314238 | - | - |
| Apr-22 2026 | $0.000000000000005757718898 | $0.000000000000005757718898 | $0.00000000000001150911316 | $0.00000000000001150911316 | - | - |
| Apr-21 2026 | $0.00000000000001150911316 | $0.000000000000007235180924 | $0.00000000000001150911316 | $0.000000000000011270093158 | $30 | - |
| Apr-20 2026 | $0.000000000000011270093158 | $0.000000000000009678576039 | $0.000000000000011270093158 | $0.000000000000009678576039 | - | - |
| Apr-19 2026 | $0.000000000000009678576039 | $0.000000000000009678576039 | $0.000000000000009678576039 | $0.000000000000009678576039 | - | - |
| Apr-18 2026 | $0.000000000000009678576039 | $0.000000000000009252713016 | $0.000000000000011740716752 | $0.000000000000009252713016 | - | - |
| Apr-17 2026 | $0.000000000000008237202271 | $0.000000000000008237202271 | $0.000000000000010545158514 | $0.000000000000010545158514 | - | - |
| Apr-16 2026 | $0.000000000000010545158514 | $0.00000000000000990288242 | $0.000000000000010545158514 | $0.00000000000000990288242 | - | - |