Cap Marché $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de SILVER ($SILVER), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de SILVER ($SILVER) en Dollar USD. Ce tableau affiche 167 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008093437672 | $0.000000000000008093437672 | $0.000000000000009096940738 | $0.000000000000009096940738 | - | - |
| May-16 2026 | $0.000000000000009096940738 | $0.000000000000008065401693 | $0.000000000000009096940738 | $0.000000000000008065401693 | - | - |
| May-15 2026 | $0.000000000000008065401693 | $0.000000000000008065401693 | $0.000000000000009320568768 | $0.000000000000009320568768 | - | - |
| May-14 2026 | $0.000000000000009320568768 | $0.000000000000005060104673 | $0.000000000000010104996881 | $0.000000000000005060104673 | - | - |
| May-13 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-12 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-11 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-10 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-09 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-08 2026 | $0.000000000000011183480815 | $0.000000000000011183480815 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-07 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-06 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-05 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-04 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-03 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |