Cap Mercado $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SILVER ($SILVER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SILVER ($SILVER) em Dólar USD. Esta tabela mostra 167 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008093437672 | $0.000000000000008093437672 | $0.000000000000009096940738 | $0.000000000000009096940738 | - | - |
| May-16 2026 | $0.000000000000009096940738 | $0.000000000000008065401693 | $0.000000000000009096940738 | $0.000000000000008065401693 | - | - |
| May-15 2026 | $0.000000000000008065401693 | $0.000000000000008065401693 | $0.000000000000009320568768 | $0.000000000000009320568768 | - | - |
| May-14 2026 | $0.000000000000009320568768 | $0.000000000000005060104673 | $0.000000000000010104996881 | $0.000000000000005060104673 | - | - |
| May-13 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-12 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000005060104673 | - | - |
| May-11 2026 | $0.000000000000005060104673 | $0.000000000000005060104673 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-10 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-09 2026 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | $0.000000000000011068494157 | - | - |
| May-08 2026 | $0.000000000000011183480815 | $0.000000000000011183480815 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-07 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-06 2026 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | $0.000000000000011394637161 | - | - |
| May-05 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-04 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |
| May-03 2026 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | $0.00000000000001181490824 | - | - |