時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
51 秒 前
SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000000001051891468 | $0.00000000000001051891468 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-29 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-28 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000011672052966 | - | - |
| Apr-27 2026 | $0.000000000000011672052966 | $0.000000000000011672052966 | $0.000000000000012642483749 | $0.000000000000012642483749 | - | - |
| Apr-26 2026 | $0.000000000000012642483749 | $0.000000000000009381690081 | $0.000000000000016226383982 | $0.000000000000009381690081 | - | - |
| Apr-25 2026 | $0.000000000000009381690081 | $0.00000000000000845367476 | $0.000000000000009381690081 | $0.00000000000000845367476 | - | - |
| Apr-24 2026 | $0.00000000000000845367476 | $0.000000000000005426581588 | $0.00000000000000845367476 | $0.000000000000005426581588 | - | - |
| Apr-23 2026 | $0.000000000000005426581588 | $0.000000000000005426581588 | $0.000000000000009561649543 | $0.000000000000007392314238 | - | - |
| Apr-22 2026 | $0.000000000000005757718898 | $0.000000000000005757718898 | $0.00000000000001150911316 | $0.00000000000001150911316 | - | - |
| Apr-21 2026 | $0.00000000000001150911316 | $0.000000000000007235180924 | $0.00000000000001150911316 | $0.000000000000011270093158 | $30 | - |
| Apr-20 2026 | $0.000000000000011270093158 | $0.000000000000009678576039 | $0.000000000000011270093158 | $0.000000000000009678576039 | - | - |
| Apr-19 2026 | $0.000000000000009678576039 | $0.000000000000009678576039 | $0.000000000000009678576039 | $0.000000000000009678576039 | - | - |
| Apr-18 2026 | $0.000000000000009678576039 | $0.000000000000009252713016 | $0.000000000000011740716752 | $0.000000000000009252713016 | - | - |
| Apr-17 2026 | $0.000000000000008237202271 | $0.000000000000008237202271 | $0.000000000000010545158514 | $0.000000000000010545158514 | - | - |
| Apr-16 2026 | $0.000000000000010545158514 | $0.00000000000000990288242 | $0.000000000000010545158514 | $0.00000000000000990288242 | - | - |