Cap Mercado $2.73T
-0.2%
Volumen 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $10,518,914,680 | $10,518,914,680 | $11,672,052,966 | $11,672,052,966 | - | - |
| Apr-29 2026 | $11,672,052,966 | $11,672,052,966 | $11,672,052,966 | $11,672,052,966 | - | - |
| Apr-28 2026 | $11,672,052,966 | $11,672,052,966 | $11,672,052,966 | $11,672,052,966 | - | - |
| Apr-27 2026 | $11,672,052,966 | $11,672,052,966 | $12,642,483,749 | $12,642,483,749 | - | - |
| Apr-26 2026 | $12,642,483,749 | $9,381,690,081 | $16,226,383,982 | $9,381,690,081 | - | - |
| Apr-25 2026 | $9,381,690,081 | $8,453,674,760 | $9,381,690,081 | $8,453,674,760 | - | - |
| Apr-24 2026 | $8,453,674,760 | $5,426,581,588 | $8,453,674,760 | $5,426,581,588 | - | - |
| Apr-23 2026 | $5,426,581,588 | $5,426,581,588 | $9,561,649,543 | $7,392,314,238 | - | - |
| Apr-22 2026 | $5,757,718,898 | $5,757,718,898 | $11,509,113,160 | $11,509,113,160 | - | - |
| Apr-21 2026 | $11,509,113,160 | $7,235,180,924 | $11,509,113,160 | $11,270,093,158 | $30 | - |
| Apr-20 2026 | $11,270,093,158 | $9,678,576,039 | $11,270,093,158 | $9,678,576,039 | - | - |
| Apr-19 2026 | $9,678,576,039 | $9,678,576,039 | $9,678,576,039 | $9,678,576,039 | - | - |
| Apr-18 2026 | $9,678,576,039 | $9,252,713,016 | $11,740,716,752 | $9,252,713,016 | - | - |
| Apr-17 2026 | $8,237,202,271 | $8,237,202,271 | $10,545,158,514 | $10,545,158,514 | - | - |
| Apr-16 2026 | $10,545,158,514 | $9,902,882,420 | $10,545,158,514 | $9,902,882,420 | - | - |