Market Cap $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00172205 | $0.00162989 | $0.00177362 | $0.00177362 | $4,337 | - |
Apr-26 2024 | $0.00197575 | $0.00197575 | $0.00211457 | $0.00211457 | $616 | - |
Apr-25 2024 | $0.00211457 | $0.00211457 | $0.00211457 | $0.00211457 | - | - |
Apr-24 2024 | $0.00211457 | $0.00211457 | $0.00226487 | $0.00226487 | $1,712 | - |
Apr-23 2024 | $0.00226487 | $0.00216401 | $0.00226487 | $0.00216401 | $1,323 | - |
Apr-22 2024 | $0.00216401 | $0.00210322 | $0.00216401 | $0.00210322 | $1,200 | - |
Apr-21 2024 | $0.00210322 | $0.00210322 | $0.0021585 | $0.0021585 | $875 | - |
Apr-20 2024 | $0.0021585 | $0.0021119 | $0.0021585 | $0.0021119 | $148 | - |
Apr-19 2024 | $0.0021119 | $0.0020951 | $0.00215401 | $0.00215401 | $1,027 | - |
Apr-18 2024 | $0.00215401 | $0.00215401 | $0.00233826 | $0.00232452 | $3,040 | - |
Apr-17 2024 | $0.00232452 | $0.00232452 | $0.00232452 | $0.00232452 | - | - |
Apr-16 2024 | $0.00232452 | $0.00181803 | $0.00234047 | $0.00182004 | $8,351 | - |
Apr-15 2024 | $0.00182004 | $0.00166253 | $0.00182004 | $0.00166253 | $2,395 | - |
Apr-14 2024 | $0.00166253 | $0.00166253 | $0.00184325 | $0.00184325 | $416 | - |
Apr-13 2024 | $0.00184325 | $0.00180859 | $0.00197509 | $0.00197509 | $3,839 | - |