Cap Marché $2.42T
1.07%
Volume 24h $140.06B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00128495 | $0.00117586 | $0.00128705 | $0.00117586 | $1,240 | - |
May-11 2024 | $0.00117586 | $0.00113533 | $0.00117586 | $0.00113533 | $783 | - |
May-10 2024 | $0.00113533 | $0.00113533 | $0.00124791 | $0.00116329 | $3,587 | - |
May-09 2024 | $0.00120296 | $0.00119868 | $0.00136369 | $0.00136369 | $4,186 | - |
May-08 2024 | $0.00136369 | $0.00136369 | $0.00139763 | $0.00139763 | $181 | - |
May-07 2024 | $0.00139763 | $0.00131224 | $0.00139763 | $0.00135523 | $1,591 | - |
May-06 2024 | $0.00135523 | $0.00130933 | $0.00159876 | $0.00159876 | $7,373 | - |
May-05 2024 | $0.00159876 | $0.00159876 | $0.00159876 | $0.00159876 | - | - |
May-04 2024 | $0.00159876 | $0.00156783 | $0.00159876 | $0.00156783 | $46 | - |
May-03 2024 | $0.00156783 | $0.0014989 | $0.00156783 | $0.0014989 | $773 | - |
May-02 2024 | $0.00151352 | $0.00149374 | $0.00151352 | $0.00150798 | $71 | - |
May-01 2024 | $0.00150798 | $0.00147613 | $0.00155742 | $0.00155285 | $1,524 | - |
Apr-30 2024 | $0.00155285 | $0.00155285 | $0.00174559 | $0.00174559 | $1,064 | - |
Apr-29 2024 | $0.00174559 | $0.00173685 | $0.00184585 | $0.00184585 | $2,946 | - |
Apr-28 2024 | $0.00184585 | $0.00172205 | $0.0018535 | $0.00172205 | $316 | - |