Cap Mercado $2.35T
-0.95%
Volumen 24h $89.45B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Side.xyz (SIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00128495 | $0.00117586 | $0.00128705 | $0.00117586 | $1,240 | - |
| May-11 2024 | $0.00117586 | $0.00113533 | $0.00117586 | $0.00113533 | $783 | - |
| May-10 2024 | $0.00113533 | $0.00113533 | $0.00124791 | $0.00116329 | $3,587 | - |
| May-09 2024 | $0.00120296 | $0.00119868 | $0.00136369 | $0.00136369 | $4,186 | - |
| May-08 2024 | $0.00136369 | $0.00136369 | $0.00139763 | $0.00139763 | $181 | - |
| May-07 2024 | $0.00139763 | $0.00131224 | $0.00139763 | $0.00135523 | $1,591 | - |
| May-06 2024 | $0.00135523 | $0.00130933 | $0.00159876 | $0.00159876 | $7,373 | - |
| May-05 2024 | $0.00159876 | $0.00159876 | $0.00159876 | $0.00159876 | - | - |
| May-04 2024 | $0.00159876 | $0.00156783 | $0.00159876 | $0.00156783 | $46 | - |
| May-03 2024 | $0.00156783 | $0.0014989 | $0.00156783 | $0.0014989 | $773 | - |
| May-02 2024 | $0.00151352 | $0.00149374 | $0.00151352 | $0.00150798 | $71 | - |
| May-01 2024 | $0.00150798 | $0.00147613 | $0.00155742 | $0.00155285 | $1,524 | - |
| Apr-30 2024 | $0.00155285 | $0.00155285 | $0.00174559 | $0.00174559 | $1,064 | - |
| Apr-29 2024 | $0.00174559 | $0.00173685 | $0.00184585 | $0.00184585 | $2,946 | - |
| Apr-28 2024 | $0.00184585 | $0.00172205 | $0.0018535 | $0.00172205 | $316 | - |