시가총액 $2.39T
0.57%
볼륨 24시간 $71.93B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00117586 | $0.00113533 | $0.00117586 | $0.00113533 | $783 | - |
| May-10 2024 | $0.00113533 | $0.00113533 | $0.00124791 | $0.00116329 | $3,587 | - |
| May-09 2024 | $0.00120296 | $0.00119868 | $0.00136369 | $0.00136369 | $4,186 | - |
| May-08 2024 | $0.00136369 | $0.00136369 | $0.00139763 | $0.00139763 | $181 | - |
| May-07 2024 | $0.00139763 | $0.00131224 | $0.00139763 | $0.00135523 | $1,591 | - |
| May-06 2024 | $0.00135523 | $0.00130933 | $0.00159876 | $0.00159876 | $7,373 | - |
| May-05 2024 | $0.00159876 | $0.00159876 | $0.00159876 | $0.00159876 | - | - |
| May-04 2024 | $0.00159876 | $0.00156783 | $0.00159876 | $0.00156783 | $46 | - |
| May-03 2024 | $0.00156783 | $0.0014989 | $0.00156783 | $0.0014989 | $773 | - |
| May-02 2024 | $0.00151352 | $0.00149374 | $0.00151352 | $0.00150798 | $71 | - |
| May-01 2024 | $0.00150798 | $0.00147613 | $0.00155742 | $0.00155285 | $1,524 | - |
| Apr-30 2024 | $0.00155285 | $0.00155285 | $0.00174559 | $0.00174559 | $1,064 | - |
| Apr-29 2024 | $0.00174559 | $0.00173685 | $0.00184585 | $0.00184585 | $2,946 | - |
| Apr-28 2024 | $0.00184585 | $0.00172205 | $0.0018535 | $0.00172205 | $316 | - |
| Apr-27 2024 | $0.00172205 | $0.00162989 | $0.00177362 | $0.00177362 | $4,337 | - |