Market Cap $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Coins
26.753
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.047715 | $0.047693 | $0.047734 | $0.047719 | - | - |
Apr-21 2024 | $0.04771 | $0.047706 | $0.065841 | $0.065827 | - | - |
Apr-20 2024 | $0.065821 | $0.047313 | $0.067547 | $0.067534 | $61 | - |
Apr-19 2024 | $0.067557 | $0.049013 | $0.067557 | $0.049027 | $4 | - |
Apr-18 2024 | $0.049021 | $0.049021 | $0.070029 | $0.070003 | $2 | - |
Apr-17 2024 | $0.069995 | $0.018403 | $0.099963 | $0.018406 | $423 | - |
Apr-16 2024 | $0.018407 | $0.018403 | $0.018419 | $0.018404 | - | - |
Apr-15 2024 | $0.018405 | $0.018404 | $0.018428 | $0.018419 | - | - |
Apr-14 2024 | $0.018411 | $0.018405 | $0.018423 | $0.018418 | - | - |
Apr-13 2024 | $0.018424 | $0.018394 | $0.018447 | $0.018407 | - | - |
Apr-12 2024 | $0.018405 | $0.01839 | $0.018408 | $0.018403 | - | - |
Apr-11 2024 | $0.018404 | $0.018394 | $0.018406 | $0.018399 | - | - |
Apr-10 2024 | $0.018399 | $0.018393 | $0.018405 | $0.018393 | - | - |
Apr-09 2024 | $0.018397 | $0.018392 | $0.018412 | $0.018403 | - | - |
Apr-08 2024 | $0.018399 | $0.018393 | $0.018408 | $0.018399 | - | - |