시가총액 $2.45T
4.52%
볼륨 24시간 $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010001 | $0.00709905 | $0.023904 | $0.019778 | $80 | - |
| May-01 2024 | $0.019772 | $0.00998711 | $0.019786 | $0.00999023 | - | - |
| Apr-30 2024 | $0.00998885 | $0.00789815 | $0.010902 | $0.010898 | $14 | - |
| Apr-29 2024 | $0.010895 | $0.00999674 | $0.014007 | $0.014007 | $87 | - |
| Apr-28 2024 | $0.013995 | $0.00729627 | $0.019794 | $0.016988 | $142 | - |
| Apr-27 2024 | $0.016989 | $0.016987 | $0.047692 | $0.047688 | $4 | - |
| Apr-26 2024 | $0.047686 | $0.047684 | $0.047712 | $0.047689 | - | - |
| Apr-25 2024 | $0.047699 | $0.04767 | $0.047708 | $0.047684 | - | - |
| Apr-24 2024 | $0.047679 | $0.047658 | $0.04771 | $0.047705 | - | - |
| Apr-23 2024 | $0.047706 | $0.047706 | $0.047755 | $0.047722 | - | - |
| Apr-22 2024 | $0.047715 | $0.047693 | $0.047734 | $0.047719 | - | - |
| Apr-21 2024 | $0.04771 | $0.047706 | $0.065841 | $0.065827 | - | - |
| Apr-20 2024 | $0.065821 | $0.047313 | $0.067547 | $0.067534 | $61 | - |
| Apr-19 2024 | $0.067557 | $0.049013 | $0.067557 | $0.049027 | $4 | - |
| Apr-18 2024 | $0.049021 | $0.049021 | $0.070029 | $0.070003 | $2 | - |