時価総額 $2.42T
4.14%
ボリューム24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010001 | $0.00709905 | $0.023904 | $0.019778 | $80 | - |
| May-01 2024 | $0.019772 | $0.00998711 | $0.019786 | $0.00999023 | - | - |
| Apr-30 2024 | $0.00998885 | $0.00789815 | $0.010902 | $0.010898 | $14 | - |
| Apr-29 2024 | $0.010895 | $0.00999674 | $0.014007 | $0.014007 | $87 | - |
| Apr-28 2024 | $0.013995 | $0.00729627 | $0.019794 | $0.016988 | $142 | - |
| Apr-27 2024 | $0.016989 | $0.016987 | $0.047692 | $0.047688 | $4 | - |
| Apr-26 2024 | $0.047686 | $0.047684 | $0.047712 | $0.047689 | - | - |
| Apr-25 2024 | $0.047699 | $0.04767 | $0.047708 | $0.047684 | - | - |
| Apr-24 2024 | $0.047679 | $0.047658 | $0.04771 | $0.047705 | - | - |
| Apr-23 2024 | $0.047706 | $0.047706 | $0.047755 | $0.047722 | - | - |
| Apr-22 2024 | $0.047715 | $0.047693 | $0.047734 | $0.047719 | - | - |
| Apr-21 2024 | $0.04771 | $0.047706 | $0.065841 | $0.065827 | - | - |
| Apr-20 2024 | $0.065821 | $0.047313 | $0.067547 | $0.067534 | $61 | - |
| Apr-19 2024 | $0.067557 | $0.049013 | $0.067557 | $0.049027 | $4 | - |
| Apr-18 2024 | $0.049021 | $0.049021 | $0.070029 | $0.070003 | $2 | - |