Cap Mercado $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Moedas
26.184
+41
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.026203 | $0.026203 | $0.026203 | $0.026203 | - | - |
Mar-27 2024 | $0.026203 | $0.026203 | $0.026203 | $0.026203 | - | - |
Mar-26 2024 | $0.026203 | $0.025105 | $0.026905 | $0.025105 | - | - |
Mar-25 2024 | $0.025302 | $0.023106 | $0.026916 | $0.023704 | $32,226 | - |
Mar-24 2024 | $0.023502 | $0.023102 | $0.024806 | $0.024806 | $24,048 | - |
Mar-23 2024 | $0.024301 | $0.024301 | $0.035208 | $0.034902 | $29,331 | - |
Mar-22 2024 | $0.033202 | $0.027076 | $0.034109 | $0.03154 | $48,508 | - |
Mar-21 2024 | $0.032042 | $0.031246 | $0.039321 | $0.036111 | $53,632 | - |
Mar-20 2024 | $0.03612 | $0.028878 | $0.03612 | $0.03108 | $77,351 | - |
Mar-19 2024 | $0.033677 | $0.029502 | $0.034486 | $0.034385 | $77,508 | - |
Mar-18 2024 | $0.031783 | $0.028484 | $0.03508 | $0.032087 | $53,539 | - |
Mar-17 2024 | $0.029083 | $0.027482 | $0.033093 | $0.028873 | $58,748 | - |
Mar-16 2024 | $0.028287 | $0.026485 | $0.029481 | $0.026603 | $67,630 | - |
Mar-15 2024 | $0.026602 | $0.026479 | $0.029384 | $0.028983 | $77,045 | - |
Mar-14 2024 | $0.028988 | $0.028983 | $0.029708 | $0.029603 | $58,461 | - |