Cap Mercado $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 30 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.026203 $0.026203 $0.026203 $0.026203 - -
Mar-27 2024 $0.026203 $0.026203 $0.026203 $0.026203 - -
Mar-26 2024 $0.026203 $0.025105 $0.026905 $0.025105 - -
Mar-25 2024 $0.025302 $0.023106 $0.026916 $0.023704 $32,226 -
Mar-24 2024 $0.023502 $0.023102 $0.024806 $0.024806 $24,048 -
Mar-23 2024 $0.024301 $0.024301 $0.035208 $0.034902 $29,331 -
Mar-22 2024 $0.033202 $0.027076 $0.034109 $0.03154 $48,508 -
Mar-21 2024 $0.032042 $0.031246 $0.039321 $0.036111 $53,632 -
Mar-20 2024 $0.03612 $0.028878 $0.03612 $0.03108 $77,351 -
Mar-19 2024 $0.033677 $0.029502 $0.034486 $0.034385 $77,508 -
Mar-18 2024 $0.031783 $0.028484 $0.03508 $0.032087 $53,539 -
Mar-17 2024 $0.029083 $0.027482 $0.033093 $0.028873 $58,748 -
Mar-16 2024 $0.028287 $0.026485 $0.029481 $0.026603 $67,630 -
Mar-15 2024 $0.026602 $0.026479 $0.029384 $0.028983 $77,045 -
Mar-14 2024 $0.028988 $0.028983 $0.029708 $0.029603 $58,461 -

Análise histórica e de mercado do preço de SILK (SILK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 513 dias, a partir do dia 02-11-2022.