Cap Mercado $2.36T
3.56%
Volumen 24h $174.35B
-3.95%
BTC % 53.47%
-0.78%
ETH % 13%
2.76%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SILK (SILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.022252 | $0.02225 | $0.022265 | $0.022256 | - | - |
| Sep-18 2024 | $0.022252 | $0.022247 | $0.022258 | $0.022253 | - | - |
| Sep-17 2024 | $0.022252 | $0.022244 | $0.022261 | $0.022247 | - | - |
| Sep-16 2024 | $0.022251 | $0.022244 | $0.022253 | $0.022249 | - | - |
| Sep-15 2024 | $0.022249 | $0.022249 | $0.022258 | $0.022254 | - | - |
| Sep-14 2024 | $0.022254 | $0.012604 | $0.022258 | $0.012613 | - | - |
| Sep-13 2024 | $0.012606 | $0.0126 | $0.023851 | $0.02385 | $0 | - |
| Sep-12 2024 | $0.023847 | $0.023844 | $0.02386 | $0.02386 | - | - |
| Sep-11 2024 | $0.023854 | $0.023847 | $0.023855 | $0.02385 | - | - |
| Sep-10 2024 | $0.02385 | $0.023847 | $0.023872 | $0.023858 | - | - |
| Sep-09 2024 | $0.023853 | $0.023845 | $0.023863 | $0.023851 | - | - |
| Sep-08 2024 | $0.023851 | $0.023844 | $0.023853 | $0.023846 | - | - |
| Sep-07 2024 | $0.023848 | $0.023843 | $0.023852 | $0.023843 | - | - |
| Sep-06 2024 | $0.023842 | $0.023827 | $0.023848 | $0.023846 | - | - |
| Sep-05 2024 | $0.023842 | $0.023842 | $0.023863 | $0.023846 | - | - |