Market Cap $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Coins
34.546
+4
Exchanges
885
Last update
2 Minutes ago
Silver (Derivatives) (XAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $74.16 | $71.91 | $74.16 | $72.06 | - | - |
| Apr-29 2026 | $71.62 | $71.27 | $73.76 | $73.39 | - | - |
| Apr-28 2026 | $73.20 | $72.57 | $76.05 | $76.05 | - | - |
| Apr-27 2026 | $75.97 | $75.07 | $76.44 | $75.08 | - | - |
| Apr-26 2026 | $75.11 | $75.11 | $76.20 | $75.76 | - | - |
| Apr-25 2026 | $75.78 | $75.69 | $75.80 | $75.74 | - | - |
| Apr-24 2026 | $75.71 | $74.68 | $76.47 | $75.67 | - | - |
| Apr-23 2026 | $75.36 | $74.80 | $77.76 | $77.36 | - | - |
| Apr-22 2026 | $77.58 | $77.50 | $78.46 | $77.50 | - | - |
| Apr-21 2026 | $77.33 | $76.36 | $79.95 | $79.95 | - | - |
| Apr-20 2026 | $80.01 | $79.24 | $80.36 | $79.37 | - | - |
| Apr-19 2026 | $79.53 | $79.41 | $80.78 | $80.71 | - | - |
| Apr-18 2026 | $80.74 | $80.72 | $81.00 | $81.00 | - | - |
| Apr-17 2026 | $80.94 | $78.26 | $82.50 | $78.69 | - | - |
| Apr-16 2026 | $78.85 | $78.48 | $80.68 | $79.93 | - | - |