時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
15 秒 前
Silver (Derivatives) (XAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $74.16 | $71.91 | $74.16 | $72.06 | - | - |
| Apr-29 2026 | $71.62 | $71.27 | $73.76 | $73.39 | - | - |
| Apr-28 2026 | $73.20 | $72.57 | $76.05 | $76.05 | - | - |
| Apr-27 2026 | $75.97 | $75.07 | $76.44 | $75.08 | - | - |
| Apr-26 2026 | $75.11 | $75.11 | $76.20 | $75.76 | - | - |
| Apr-25 2026 | $75.78 | $75.69 | $75.80 | $75.74 | - | - |
| Apr-24 2026 | $75.71 | $74.68 | $76.47 | $75.67 | - | - |
| Apr-23 2026 | $75.36 | $74.80 | $77.76 | $77.36 | - | - |
| Apr-22 2026 | $77.58 | $77.50 | $78.46 | $77.50 | - | - |
| Apr-21 2026 | $77.33 | $76.36 | $79.95 | $79.95 | - | - |
| Apr-20 2026 | $80.01 | $79.24 | $80.36 | $79.37 | - | - |
| Apr-19 2026 | $79.53 | $79.41 | $80.78 | $80.71 | - | - |
| Apr-18 2026 | $80.74 | $80.72 | $81.00 | $81.00 | - | - |
| Apr-17 2026 | $80.94 | $78.26 | $82.50 | $78.69 | - | - |
| Apr-16 2026 | $78.85 | $78.48 | $80.68 | $79.93 | - | - |