Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00359628 | $0.00313337 | $0.00378537 | $0.00343979 | $1,259,170 | - |
Apr-24 2024 | $0.00345739 | $0.00342882 | $0.00370899 | $0.00359308 | $1,209,942 | - |
Apr-23 2024 | $0.00360146 | $0.00359841 | $0.00369875 | $0.00369875 | $1,175,263 | - |
Apr-22 2024 | $0.00374479 | $0.00360849 | $0.00380775 | $0.00364689 | $1,098,648 | - |
Apr-21 2024 | $0.00366361 | $0.0035821 | $0.0038247 | $0.0038247 | $1,058,299 | - |
Apr-20 2024 | $0.00388805 | $0.00353445 | $0.00393593 | $0.00372116 | $1,146,625 | - |
Apr-19 2024 | $0.00366271 | $0.00352765 | $0.00416342 | $0.00365789 | $1,565,594 | - |
Apr-18 2024 | $0.00364756 | $0.00354912 | $0.00368092 | $0.00362078 | $1,344,356 | - |
Apr-17 2024 | $0.00371081 | $0.00363465 | $0.0044647 | $0.00426926 | $1,347,856 | - |
Apr-16 2024 | $0.00438157 | $0.00438157 | $0.0050775 | $0.00506876 | $1,353,287 | - |
Apr-15 2024 | $0.00507644 | $0.00436785 | $0.00532254 | $0.00436785 | $1,298,887 | - |
Apr-14 2024 | $0.00436948 | $0.00436298 | $0.00529454 | $0.00523508 | $1,988,094 | - |
Apr-13 2024 | $0.00540708 | $0.00515319 | $0.00581278 | $0.00581278 | $1,760,101 | - |
Apr-12 2024 | $0.00585072 | $0.00585072 | $0.00614921 | $0.00614921 | $1,005,597 | - |
Apr-11 2024 | $0.00621501 | $0.00621501 | $0.00761725 | $0.00759358 | $1,122,311 | - |