Cap Mercado $2.48T
2.69%
Volumen 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIGN / SIGNIN (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00292654 | $0.00278214 | $0.00332419 | $0.00332419 | $1,189,124 | - |
| May-02 2024 | $0.00350306 | $0.00290003 | $0.00350306 | $0.00304307 | $1,299,606 | - |
| May-01 2024 | $0.00301479 | $0.0026472 | $0.00309786 | $0.00290596 | $1,417,152 | - |
| Apr-30 2024 | $0.00288576 | $0.00286591 | $0.00335426 | $0.00335426 | $1,218,660 | - |
| Apr-29 2024 | $0.00336112 | $0.00336112 | $0.00378575 | $0.00378369 | $1,144,303 | - |
| Apr-28 2024 | $0.00377668 | $0.00342329 | $0.00377668 | $0.00363824 | $1,021,917 | - |
| Apr-27 2024 | $0.00358151 | $0.00341995 | $0.003771 | $0.00369755 | $1,095,266 | - |
| Apr-26 2024 | $0.00364168 | $0.00335082 | $0.00374678 | $0.00342845 | $1,176,723 | - |
| Apr-25 2024 | $0.00359628 | $0.00313337 | $0.00378537 | $0.00343979 | $1,259,170 | - |
| Apr-24 2024 | $0.00345739 | $0.00342882 | $0.00370899 | $0.00359308 | $1,209,942 | - |
| Apr-23 2024 | $0.00360146 | $0.00359841 | $0.00369875 | $0.00369875 | $1,175,263 | - |
| Apr-22 2024 | $0.00374479 | $0.00360849 | $0.00380775 | $0.00364689 | $1,098,648 | - |
| Apr-21 2024 | $0.00366361 | $0.0035821 | $0.0038247 | $0.0038247 | $1,058,299 | - |
| Apr-20 2024 | $0.00388805 | $0.00353445 | $0.00393593 | $0.00372116 | $1,146,625 | - |
| Apr-19 2024 | $0.00366271 | $0.00352765 | $0.00416342 | $0.00365789 | $1,565,594 | - |