Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIGN / SIGNIN (SIGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00358151 | $0.00341995 | $0.003771 | $0.00369755 | $1,095,266 | - |
| Apr-26 2024 | $0.00364168 | $0.00335082 | $0.00374678 | $0.00342845 | $1,176,723 | - |
| Apr-25 2024 | $0.00359628 | $0.00313337 | $0.00378537 | $0.00343979 | $1,259,170 | - |
| Apr-24 2024 | $0.00345739 | $0.00342882 | $0.00370899 | $0.00359308 | $1,209,942 | - |
| Apr-23 2024 | $0.00360146 | $0.00359841 | $0.00369875 | $0.00369875 | $1,175,263 | - |
| Apr-22 2024 | $0.00374479 | $0.00360849 | $0.00380775 | $0.00364689 | $1,098,648 | - |
| Apr-21 2024 | $0.00366361 | $0.0035821 | $0.0038247 | $0.0038247 | $1,058,299 | - |
| Apr-20 2024 | $0.00388805 | $0.00353445 | $0.00393593 | $0.00372116 | $1,146,625 | - |
| Apr-19 2024 | $0.00366271 | $0.00352765 | $0.00416342 | $0.00365789 | $1,565,594 | - |
| Apr-18 2024 | $0.00364756 | $0.00354912 | $0.00368092 | $0.00362078 | $1,344,356 | - |
| Apr-17 2024 | $0.00371081 | $0.00363465 | $0.0044647 | $0.00426926 | $1,347,856 | - |
| Apr-16 2024 | $0.00438157 | $0.00438157 | $0.0050775 | $0.00506876 | $1,353,287 | - |
| Apr-15 2024 | $0.00507644 | $0.00436785 | $0.00532254 | $0.00436785 | $1,298,887 | - |
| Apr-14 2024 | $0.00436948 | $0.00436298 | $0.00529454 | $0.00523508 | $1,988,094 | - |
| Apr-13 2024 | $0.00540708 | $0.00515319 | $0.00581278 | $0.00581278 | $1,760,101 | - |