Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SIGN / SIGNIN (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00345739 | $0.00342882 | $0.00370899 | $0.00359308 | $1,209,942 | - |
| Apr-23 2024 | $0.00360146 | $0.00359841 | $0.00369875 | $0.00369875 | $1,175,263 | - |
| Apr-22 2024 | $0.00374479 | $0.00360849 | $0.00380775 | $0.00364689 | $1,098,648 | - |
| Apr-21 2024 | $0.00366361 | $0.0035821 | $0.0038247 | $0.0038247 | $1,058,299 | - |
| Apr-20 2024 | $0.00388805 | $0.00353445 | $0.00393593 | $0.00372116 | $1,146,625 | - |
| Apr-19 2024 | $0.00366271 | $0.00352765 | $0.00416342 | $0.00365789 | $1,565,594 | - |
| Apr-18 2024 | $0.00364756 | $0.00354912 | $0.00368092 | $0.00362078 | $1,344,356 | - |
| Apr-17 2024 | $0.00371081 | $0.00363465 | $0.0044647 | $0.00426926 | $1,347,856 | - |
| Apr-16 2024 | $0.00438157 | $0.00438157 | $0.0050775 | $0.00506876 | $1,353,287 | - |
| Apr-15 2024 | $0.00507644 | $0.00436785 | $0.00532254 | $0.00436785 | $1,298,887 | - |
| Apr-14 2024 | $0.00436948 | $0.00436298 | $0.00529454 | $0.00523508 | $1,988,094 | - |
| Apr-13 2024 | $0.00540708 | $0.00515319 | $0.00581278 | $0.00581278 | $1,760,101 | - |
| Apr-12 2024 | $0.00585072 | $0.00585072 | $0.00614921 | $0.00614921 | $1,005,597 | - |
| Apr-11 2024 | $0.00621501 | $0.00621501 | $0.00761725 | $0.00759358 | $1,122,311 | - |
| Apr-10 2024 | $0.00755528 | $0.0069975 | $0.00755528 | $0.00737802 | $1,251,883 | - |