Cap Marché $2.32T
-6.6%
Volume 24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00288576 | $0.00286591 | $0.00335426 | $0.00335426 | $1,218,660 | - |
Apr-29 2024 | $0.00336112 | $0.00336112 | $0.00378575 | $0.00378369 | $1,144,303 | - |
Apr-28 2024 | $0.00377668 | $0.00342329 | $0.00377668 | $0.00363824 | $1,021,917 | - |
Apr-27 2024 | $0.00358151 | $0.00341995 | $0.003771 | $0.00369755 | $1,095,266 | - |
Apr-26 2024 | $0.00364168 | $0.00335082 | $0.00374678 | $0.00342845 | $1,176,723 | - |
Apr-25 2024 | $0.00359628 | $0.00313337 | $0.00378537 | $0.00343979 | $1,259,170 | - |
Apr-24 2024 | $0.00345739 | $0.00342882 | $0.00370899 | $0.00359308 | $1,209,942 | - |
Apr-23 2024 | $0.00360146 | $0.00359841 | $0.00369875 | $0.00369875 | $1,175,263 | - |
Apr-22 2024 | $0.00374479 | $0.00360849 | $0.00380775 | $0.00364689 | $1,098,648 | - |
Apr-21 2024 | $0.00366361 | $0.0035821 | $0.0038247 | $0.0038247 | $1,058,299 | - |
Apr-20 2024 | $0.00388805 | $0.00353445 | $0.00393593 | $0.00372116 | $1,146,625 | - |
Apr-19 2024 | $0.00366271 | $0.00352765 | $0.00416342 | $0.00365789 | $1,565,594 | - |
Apr-18 2024 | $0.00364756 | $0.00354912 | $0.00368092 | $0.00362078 | $1,344,356 | - |
Apr-17 2024 | $0.00371081 | $0.00363465 | $0.0044647 | $0.00426926 | $1,347,856 | - |
Apr-16 2024 | $0.00438157 | $0.00438157 | $0.0050775 | $0.00506876 | $1,353,287 | - |