시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00314048 | $0.00298563 | $0.00319246 | $0.00304149 | $939,718 | - |
| May-04 2024 | $0.0029945 | $0.00291324 | $0.00318046 | $0.00291324 | $1,083,868 | - |
| May-03 2024 | $0.00292654 | $0.00278214 | $0.00332419 | $0.00332419 | $1,189,124 | - |
| May-02 2024 | $0.00350306 | $0.00290003 | $0.00350306 | $0.00304307 | $1,299,606 | - |
| May-01 2024 | $0.00301479 | $0.0026472 | $0.00309786 | $0.00290596 | $1,417,152 | - |
| Apr-30 2024 | $0.00288576 | $0.00286591 | $0.00335426 | $0.00335426 | $1,218,660 | - |
| Apr-29 2024 | $0.00336112 | $0.00336112 | $0.00378575 | $0.00378369 | $1,144,303 | - |
| Apr-28 2024 | $0.00377668 | $0.00342329 | $0.00377668 | $0.00363824 | $1,021,917 | - |
| Apr-27 2024 | $0.00358151 | $0.00341995 | $0.003771 | $0.00369755 | $1,095,266 | - |
| Apr-26 2024 | $0.00364168 | $0.00335082 | $0.00374678 | $0.00342845 | $1,176,723 | - |
| Apr-25 2024 | $0.00359628 | $0.00313337 | $0.00378537 | $0.00343979 | $1,259,170 | - |
| Apr-24 2024 | $0.00345739 | $0.00342882 | $0.00370899 | $0.00359308 | $1,209,942 | - |
| Apr-23 2024 | $0.00360146 | $0.00359841 | $0.00369875 | $0.00369875 | $1,175,263 | - |
| Apr-22 2024 | $0.00374479 | $0.00360849 | $0.00380775 | $0.00364689 | $1,098,648 | - |
| Apr-21 2024 | $0.00366361 | $0.0035821 | $0.0038247 | $0.0038247 | $1,058,299 | - |