Market Cap $2.87T
0.92%
Volume 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Coins
34.590
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
SHOPX / Splyt
28651
SHOPX
|
- | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
- - | - |
|
||
| 28652 |
ShopZcoin
28652
SZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28653 |
Shori
28653
YSHORI
|
- | - | - | 0.38% |
30d
-21.98%
60d
-72.97%
90d
-70.59%
|
Open $0.00014119
Low $0.00014119
High $0.00014119
|
- - | - |
|
||
| 28654 |
shork
28654
SHORK
|
$0.000094 | - | 5.83% | 5.83% |
30d
9.32%
60d
6.33%
90d
0.66%
|
Open $0.00008803
Low $0.00008803
High $0.00009414
|
- - | - |
|
||
| 28655 |
Shork
28655
SHORK
|
- | - | - | - |
30d
-9.97%
60d
-9.97%
90d
-9.97%
|
Open $0.0000009
Low $0.0000009
High $0.0000009
|
- - | - |
|
||
| 28656 |
Short BNB - BNBDOWN
28656
BNBDOWN
|
- | - | - | -0.05% |
30d
-53.87%
60d
-57.58%
90d
-82.32%
|
Open $0.00215179
Low $0.00215174
High $0.00215179
|
- - | - |
|
||
| 28657 |
Short Tezos - XTZDOWN
28657
XTZDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
105.77%
90d
57.72%
|
Open $2.6009
Low $2.6009
High $2.6012
|
- - | - |
|
||
| 28658 |
Short-term T-Bill Token
28658
STBT
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.9921
Low $0.9921
High $0.9921
|
- - | - |
|
||
| 28659 |
Shorter Finance
28659
IPISTR
|
- | - | - | - |
30d
-
60d
-4.13%
90d
-6.54%
|
Open $0.137975
Low $0.137975
High $0.137975
|
- - | - |
|
||
| 28660 |
Show
28660
SHOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28661 |
Show Me the Money
28661
WINNINGS
|
- | 0.35% | -4.33% | -38.77% |
30d
-
60d
-
90d
-
|
Open $0.000000491
Low $0.000000491
High $0.000000492
|
- - | - |
|
||
| 28662 |
Showcase
28662
SHO
|
- | 0.25% | -5.72% | 21.7% |
30d
378.73%
60d
450.17%
90d
197.02%
|
Open $0.00312231
Low $0.00294613
High $0.0031473
|
- - | - |
|
||
| 28663 |
ShowHand
28663
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
- - | - |
|
||
| 28664 |
ShowTime Potocol
28664
STP
|
- | - | - | - |
30d
-98.69%
60d
-98.7%
90d
-98.7%
|
Open $0.086138
Low $0.086138
High $0.086138
|
- - | - |
|
||
| 28665 |
Shrapnel
28665
SHRAP
|
- | - | - | 1.39% |
30d
-37%
60d
-29.95%
90d
2.81%
|
Open $31.07
Low $31.07
High $31.07
|
- - | - |
|
||
| 28666 |
shree
28666
SHR
|
- | - | - | - |
30d
91.3%
60d
-14.95%
90d
-25.41%
|
Open $0.030602
Low $0.030602
High $0.030602
|
- - | - |
|
||
| 28667 |
Shrek
28667
SHK
|
- | -0.23% | 7.72% | -88.24% |
30d
-
60d
-
90d
-
|
Open $0.000000497
Low $0.000000497
High $0.000000531
|
- - | - |
|
||
| 28668 |
Shrek
28668
SHREK
|
- | - | - | -3.23% |
30d
6.71%
60d
-32.45%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28669 |
Shrek ERC
28669
SHREK
|
$0.00000005 | - | - | -0.82% |
30d
-33.76%
60d
-33.76%
90d
-33.76%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 28670 |
Shrek2HulkSimbaAnusHannahMontanInu
28670
ETH
|
- | - | - | -2.94% |
30d
-6.94%
60d
-0.89%
90d
-49.93%
|
Open $0.000008013
Low $0.000008013
High $0.000008013
|
- - | - |
|
||
| 28671 |
ShrekCoin
28671
SHREK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28672 |
Shrekt
28672
HREK
|
- | - | - | 1.13% |
30d
-26.92%
60d
-72.47%
90d
-6.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28673 |
Shrew
28673
SHREW
|
- | -0.96% | -10.38% | -92.86% |
30d
-90.95%
60d
-92.88%
90d
-91.67%
|
Open $0.00010183
Low $0.00009178
High $0.00010183
|
- - | - |
|
||
| 28674 |
Shrike
28674
SHK
|
- | - | - | - |
30d
-7.17%
60d
-21.4%
90d
-19.09%
|
Open $0.017773
Low $0.017773
High $0.017773
|
- - | - |
|
||
| 28675 |
SHRIMP
28675
SHRIMP
|
- | - | - | -1.43% |
30d
-19.82%
60d
-20.3%
90d
-28.36%
|
Open $0.00024497
Low $0.00024497
High $0.00024497
|
- - | - |
|
||
| 28676 |
Shrimp Capital
28676
SHRMP
|
- | -0.94% | -0.31% | -10.68% |
30d
-69.4%
60d
-87.89%
90d
-90.67%
|
Open $0.00284668
Low $0.00283806
High $0.00298433
|
- - | - |
|
||
| 28677 |
Shrimp Finance
28677
SHRIMP
|
- | 0.92% | 1.02% | -3.8% |
30d
-
60d
-
90d
-
|
Open $0.226351
Low $0.226351
High $0.226351
|
- - | - |
|
||
| 28678 |
Shrimp Paste
28678
SHRIMP
|
$0.000018 | - | 2.73% | 1.24% |
30d
-32.78%
60d
-32.78%
90d
-32.78%
|
Open $0.00001779
Low $0.00001779
High $0.00001828
|
- - | - |
|
||
| 28679 |
Shrine Cloud Storage Network
28679
SCDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28680 |
Shroomates
28680
SHROOM
|
$0.000147 | - | 4.5% | 4.36% |
30d
8.14%
60d
3.91%
90d
-1%
|
Open $0.00014033
Low $0.00014033
High $0.00014665
|
- - | - |
|
||
| 28681 |
SHROOMS AI
28681
SHROOMS
|
- | - | - | 0.63% |
30d
10.24%
60d
7.52%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28682 |
Shroomy Project
28682
SHROOMY
|
- | - | - | -0.13% |
30d
12.92%
60d
73.7%
90d
95.34%
|
Open $0.00274537
Low $0.00274537
High $0.00274537
|
- - | - |
|
||
| 28683 |
Shrubius Maximus
28683
SHRUBIUS
|
$0.000019 | - | 6.7% | 5.58% |
30d
49.32%
60d
49.32%
90d
49.32%
|
Open $0.00001777
Low $0.00001771
High $0.00001896
|
- - | - |
|
||
| 28684 |
Shuey Rhon Inu
28684
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 28685 |
SHUEY RHON RHON
28685
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 28686 |
Shuffle / HUPAYX
28686
SFL
|
- | - | -1.08% | 12% |
30d
-16.01%
60d
-15.76%
90d
-38.5%
|
Open $0.00170395
Low $0.00168222
High $0.00170426
|
- - | - |
|
||
| 28687 |
Shuffle Monster
28687
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28688 |
Shuggi
28688
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 28689 |
Shui CFX
28689
sCFX
|
- | - | - | - |
30d
-3.39%
60d
16.41%
90d
-32.68%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 28690 |
SHUMI
28690
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 28691 |
SHUMO
28691
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 28692 |
Shuna Inuverse
28692
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28693 |
Shush Club
28693
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 28694 |
ShuttleOne
28694
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 28695 |
ShytCoin
28695
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 28696 |
Si14
28696
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28697 |
SIA AI
28697
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 28698 |
Sia Cash Coin
28698
SCH
|
- | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
- - | - |
|
||
| 28699 |
SiaClassic
28699
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28700 |
Siamese Neko
28700
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
34.590 Coins Monitored - Page
574 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.