Market Cap $2.35T
2.85%
Volume 24h $180.71B
-4.5%
BTC % 53.31%
-0.71%
ETH % 13.03%
2.07%
Coins
28.806
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00143818 | $0.00143818 | $0.00172794 | $0.00172794 | $13,198 | - |
Sep-18 2024 | $0.00172739 | $0.00163986 | $0.00181425 | $0.00181322 | $185 | - |
Sep-17 2024 | $0.00181318 | $0.00169975 | $0.00200316 | $0.00200272 | $164 | - |
Sep-16 2024 | $0.00188884 | $0.00170262 | $0.00214816 | $0.00181892 | $271 | - |
Sep-15 2024 | $0.00181911 | $0.00167018 | $0.00209942 | $0.00197939 | $1,679 | - |
Sep-14 2024 | $0.00197939 | $0.00173463 | $0.00197971 | $0.00197116 | $1,054 | - |
Sep-13 2024 | $0.00196999 | $0.00158701 | $0.00196999 | $0.00164194 | $2,828 | - |
Sep-12 2024 | $0.00164251 | $0.00159883 | $0.00189326 | $0.00186029 | $5,344 | - |
Sep-11 2024 | $0.00186048 | $0.00170012 | $0.00197475 | $0.00170012 | $5,112 | - |
Sep-10 2024 | $0.00171707 | $0.00167714 | $0.002057 | $0.00174855 | $10,854 | - |
Sep-09 2024 | $0.00174727 | $0.00170662 | $0.00237989 | $0.00202593 | $7,418 | - |
Sep-08 2024 | $0.00204687 | $0.00204687 | $0.00215581 | $0.00215302 | $5,807 | - |
Sep-07 2024 | $0.00215265 | $0.00202442 | $0.0021804 | $0.00202741 | $5,423 | - |
Sep-06 2024 | $0.00202924 | $0.00202673 | $0.00214731 | $0.00214731 | $10,272 | - |
Sep-05 2024 | $0.00214766 | $0.0020757 | $0.00231576 | $0.00230582 | $6,924 | - |