Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shuffle / HUPAYX (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00268904 | $0.00216817 | $0.00281001 | $0.00281001 | $60,327 | - |
| Apr-17 2024 | $0.00285306 | $0.0028427 | $0.00306016 | $0.00306016 | $24,789 | - |
| Apr-16 2024 | $0.00305014 | $0.00301271 | $0.00308646 | $0.00301271 | $57,949 | - |
| Apr-15 2024 | $0.0030125 | $0.00290132 | $0.00318041 | $0.00317439 | $61,272 | - |
| Apr-14 2024 | $0.00310587 | $0.0030651 | $0.00361548 | $0.00361548 | $50,244 | - |
| Apr-13 2024 | $0.00374114 | $0.00312077 | $0.00374638 | $0.00350022 | $110,868 | - |
| Apr-12 2024 | $0.00403794 | $0.00305202 | $0.00403794 | $0.00330153 | $108,613 | - |
| Apr-11 2024 | $0.00332412 | $0.00300343 | $0.00412828 | $0.00307692 | $89,990 | - |
| Apr-10 2024 | $0.00335011 | $0.00306801 | $0.00368682 | $0.00322195 | $53,360 | - |
| Apr-09 2024 | $0.00344191 | $0.00344191 | $0.00434628 | $0.00434628 | $65,455 | - |
| Apr-08 2024 | $0.00429068 | $0.0041825 | $0.00439497 | $0.00429553 | $179,112 | - |
| Apr-07 2024 | $0.0042316 | $0.00418285 | $0.00437672 | $0.00430111 | $96,092 | - |
| Apr-06 2024 | $0.00410068 | $0.00410068 | $0.00494299 | $0.00435055 | $55,369 | - |
| Apr-05 2024 | $0.00438791 | $0.00415765 | $0.00481484 | $0.004335 | $44,424 | - |
| Apr-04 2024 | $0.00426747 | $0.00376371 | $0.00479628 | $0.00434323 | $62,734 | - |