Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Shuffle / HUPAYX (SFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00250412 | $0.00249592 | $0.00279474 | $0.00273107 | $62,472 | - |
| Apr-24 2024 | $0.00252802 | $0.00251328 | $0.00260602 | $0.00260602 | $47,087 | - |
| Apr-23 2024 | $0.00261725 | $0.00252297 | $0.00276074 | $0.00262924 | $75,746 | - |
| Apr-22 2024 | $0.00263919 | $0.00252758 | $0.0026499 | $0.00260012 | $88,571 | - |
| Apr-21 2024 | $0.00264047 | $0.00251317 | $0.00276238 | $0.00251618 | $23,202 | - |
| Apr-20 2024 | $0.00270192 | $0.00267353 | $0.00305777 | $0.00267353 | $39,841 | - |
| Apr-19 2024 | $0.00268742 | $0.00255926 | $0.00307584 | $0.00276918 | $59,607 | - |
| Apr-18 2024 | $0.00268904 | $0.00216817 | $0.00281001 | $0.00281001 | $60,327 | - |
| Apr-17 2024 | $0.00285306 | $0.0028427 | $0.00306016 | $0.00306016 | $24,789 | - |
| Apr-16 2024 | $0.00305014 | $0.00301271 | $0.00308646 | $0.00301271 | $57,949 | - |
| Apr-15 2024 | $0.0030125 | $0.00290132 | $0.00318041 | $0.00317439 | $61,272 | - |
| Apr-14 2024 | $0.00310587 | $0.0030651 | $0.00361548 | $0.00361548 | $50,244 | - |
| Apr-13 2024 | $0.00374114 | $0.00312077 | $0.00374638 | $0.00350022 | $110,868 | - |
| Apr-12 2024 | $0.00403794 | $0.00305202 | $0.00403794 | $0.00330153 | $108,613 | - |
| Apr-11 2024 | $0.00332412 | $0.00300343 | $0.00412828 | $0.00307692 | $89,990 | - |