Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00217363 | $0.00205262 | $0.00229899 | $0.00205579 | $19,861 | - |
Apr-30 2024 | $0.0020469 | $0.0020469 | $0.00228301 | $0.00208442 | $46,416 | - |
Apr-29 2024 | $0.00208963 | $0.00208923 | $0.00243593 | $0.00239921 | $34,390 | - |
Apr-28 2024 | $0.00242434 | $0.00211884 | $0.00254436 | $0.00253758 | $41,451 | - |
Apr-27 2024 | $0.00257518 | $0.00242844 | $0.00280551 | $0.00249723 | $42,280 | - |
Apr-26 2024 | $0.00249081 | $0.00249081 | $0.00298653 | $0.00249764 | $44,449 | - |
Apr-25 2024 | $0.00250412 | $0.00249592 | $0.00279474 | $0.00273107 | $62,472 | - |
Apr-24 2024 | $0.00252802 | $0.00251328 | $0.00260602 | $0.00260602 | $47,087 | - |
Apr-23 2024 | $0.00261725 | $0.00252297 | $0.00276074 | $0.00262924 | $75,746 | - |
Apr-22 2024 | $0.00263919 | $0.00252758 | $0.0026499 | $0.00260012 | $88,571 | - |
Apr-21 2024 | $0.00264047 | $0.00251317 | $0.00276238 | $0.00251618 | $23,202 | - |
Apr-20 2024 | $0.00270192 | $0.00267353 | $0.00305777 | $0.00267353 | $39,841 | - |
Apr-19 2024 | $0.00268742 | $0.00255926 | $0.00307584 | $0.00276918 | $59,607 | - |
Apr-18 2024 | $0.00268904 | $0.00216817 | $0.00281001 | $0.00281001 | $60,327 | - |
Apr-17 2024 | $0.00285306 | $0.0028427 | $0.00306016 | $0.00306016 | $24,789 | - |