時価総額 $2.41T
-1.56%
ボリューム24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
硬貨
26.890
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00208963 | $0.00208923 | $0.00243593 | $0.00239921 | $34,390 | - |
| Apr-28 2024 | $0.00242434 | $0.00211884 | $0.00254436 | $0.00253758 | $41,451 | - |
| Apr-27 2024 | $0.00257518 | $0.00242844 | $0.00280551 | $0.00249723 | $42,280 | - |
| Apr-26 2024 | $0.00249081 | $0.00249081 | $0.00298653 | $0.00249764 | $44,449 | - |
| Apr-25 2024 | $0.00250412 | $0.00249592 | $0.00279474 | $0.00273107 | $62,472 | - |
| Apr-24 2024 | $0.00252802 | $0.00251328 | $0.00260602 | $0.00260602 | $47,087 | - |
| Apr-23 2024 | $0.00261725 | $0.00252297 | $0.00276074 | $0.00262924 | $75,746 | - |
| Apr-22 2024 | $0.00263919 | $0.00252758 | $0.0026499 | $0.00260012 | $88,571 | - |
| Apr-21 2024 | $0.00264047 | $0.00251317 | $0.00276238 | $0.00251618 | $23,202 | - |
| Apr-20 2024 | $0.00270192 | $0.00267353 | $0.00305777 | $0.00267353 | $39,841 | - |
| Apr-19 2024 | $0.00268742 | $0.00255926 | $0.00307584 | $0.00276918 | $59,607 | - |
| Apr-18 2024 | $0.00268904 | $0.00216817 | $0.00281001 | $0.00281001 | $60,327 | - |
| Apr-17 2024 | $0.00285306 | $0.0028427 | $0.00306016 | $0.00306016 | $24,789 | - |
| Apr-16 2024 | $0.00305014 | $0.00301271 | $0.00308646 | $0.00301271 | $57,949 | - |
| Apr-15 2024 | $0.0030125 | $0.00290132 | $0.00318041 | $0.00317439 | $61,272 | - |