Market Cap $2.73T
-0.3%
Volume 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Coins
34.546
+4
Exchanges
885
Last update
1 minute ago
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-09 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-08 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-07 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-06 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-05 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-04 2026 | $0.0000080135 | $0.0000080135 | $0.0000082563 | $0.0000082563 | - | $6,410 |
| Apr-03 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-02 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-01 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-31 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-30 2026 | $0.0000082563 | $0.0000081411 | $0.0000082563 | $0.0000081411 | - | $6,605 |
| Mar-29 2026 | $0.0000081411 | $0.0000081411 | $0.0000083071 | $0.0000083071 | - | $6,512 |
| Mar-28 2026 | $0.0000083071 | $0.0000083071 | $0.0000085578 | $0.0000085578 | - | $6,645 |
| Mar-27 2026 | $0.0000085578 | $0.0000085578 | $0.0000085578 | $0.0000085578 | - | $6,846 |