Рыночная кепка $2.73T
0.38%
Объем 24h $244.58B
-17.4%
BTC % 56.51%
1.54%
ETH % 10.08%
1.38%
Монеты
34.546
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Shrek2HulkSimbaAnusHannahMontanInu (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-09 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-08 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-07 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-06 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-05 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-04 2026 | $0.0000080135 | $0.0000080135 | $0.0000082563 | $0.0000082563 | - | $6,410 |
| Apr-03 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-02 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-01 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-31 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-30 2026 | $0.0000082563 | $0.0000081411 | $0.0000082563 | $0.0000081411 | - | $6,605 |
| Mar-29 2026 | $0.0000081411 | $0.0000081411 | $0.0000083071 | $0.0000083071 | - | $6,512 |
| Mar-28 2026 | $0.0000083071 | $0.0000083071 | $0.0000085578 | $0.0000085578 | - | $6,645 |
| Mar-27 2026 | $0.0000085578 | $0.0000085578 | $0.0000085578 | $0.0000085578 | - | $6,846 |