시가총액 $2.73T
0.38%
볼륨 24시간 $244.58B
-17.4%
BTC % 56.51%
1.54%
ETH % 10.08%
1.38%
코인
34.546
+4
거래소
885
마지막 업데이트
16 초 전에
Shrek2HulkSimbaAnusHannahMontanInu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-09 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-08 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-07 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-06 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-05 2026 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | $6,410 |
| Apr-04 2026 | $0.0000080135 | $0.0000080135 | $0.0000082563 | $0.0000082563 | - | $6,410 |
| Apr-03 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-02 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Apr-01 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-31 2026 | $0.0000082563 | $0.0000082563 | $0.0000082563 | $0.0000082563 | - | $6,605 |
| Mar-30 2026 | $0.0000082563 | $0.0000081411 | $0.0000082563 | $0.0000081411 | - | $6,605 |
| Mar-29 2026 | $0.0000081411 | $0.0000081411 | $0.0000083071 | $0.0000083071 | - | $6,512 |
| Mar-28 2026 | $0.0000083071 | $0.0000083071 | $0.0000085578 | $0.0000085578 | - | $6,645 |
| Mar-27 2026 | $0.0000085578 | $0.0000085578 | $0.0000085578 | $0.0000085578 | - | $6,846 |