Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003504 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003563 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003427 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003315 | $0.00003406 | $0.00003324 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003528 | $0.00003513 | - | - |
Mar-21 2024 | $0.00003489 | $0.00003419 | $0.00003567 | $0.0000352 | - | - |
Mar-20 2024 | $0.00003518 | $0.000031 | $0.00003518 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003169 | $0.00003169 | $0.00003525 | $0.00003525 | - | - |
Mar-18 2024 | $0.00003531 | $0.00003479 | $0.00003642 | $0.00003642 | - | - |
Mar-17 2024 | $0.00003636 | $0.00003446 | $0.00003655 | $0.00003557 | - | - |
Mar-16 2024 | $0.00003499 | $0.00003499 | $0.00003763 | $0.00003742 | - | - |
Mar-15 2024 | $0.00003715 | $0.00003607 | $0.00003894 | $0.00003886 | - | - |
Mar-14 2024 | $0.00003882 | $0.00003804 | $0.00004009 | $0.00004009 | - | - |
Mar-13 2024 | $0.00004005 | $0.00003975 | $0.00004077 | $0.00003975 | - | - |