시가총액 $2.47T
2.67%
볼륨 24시간 $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002989 | - | - |
| May-02 2024 | $0.00002992 | $0.00002909 | $0.00003004 | $0.00002961 | - | - |
| May-01 2024 | $0.00002965 | $0.00002829 | $0.00003008 | $0.00003008 | - | - |
| Apr-30 2024 | $0.00003005 | $0.00002947 | $0.00003227 | $0.00003209 | - | - |
| Apr-29 2024 | $0.00003231 | $0.00003149 | $0.00003281 | $0.00003281 | - | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
| Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003252 | $0.00003127 | - | - |
| Apr-26 2024 | $0.00003128 | $0.00003114 | $0.00003163 | $0.00003155 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003133 | $0.00003116 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003189 | $0.00003149 | - | - |
| Apr-20 2024 | $0.0000316 | $0.00003035 | $0.0000316 | $0.00003041 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |