Market Cap $2.81T
2.36%
Volume 24h $294.64B
2.88%
BTC % 55.52%
0.46%
ETH % 10.24%
0.68%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
Shroomates (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00014144 | $0.00014127 | $0.00014236 | $0.00014138 | - | - |
| Apr-20 2026 | $0.00014299 | $0.0001383 | $0.00014299 | $0.0001383 | $59 | - |
| Apr-19 2026 | $0.0001383 | $0.0001383 | $0.00014283 | $0.00014283 | $7 | - |
| Apr-18 2026 | $0.00014283 | $0.00014283 | $0.00014752 | $0.00014738 | - | - |
| Apr-17 2026 | $0.00014629 | $0.00014392 | $0.00014824 | $0.00014392 | - | - |
| Apr-16 2026 | $0.00014392 | $0.00013926 | $0.00014392 | $0.00013926 | - | - |
| Apr-15 2026 | $0.00013926 | $0.00013883 | $0.00013926 | $0.00013883 | - | - |
| Apr-14 2026 | $0.00013883 | $0.00013825 | $0.00014481 | $0.00013825 | - | - |
| Apr-13 2026 | $0.00013825 | $0.00013511 | $0.00013825 | $0.00013511 | - | - |
| Apr-12 2026 | $0.00013511 | $0.00013511 | $0.00013963 | $0.00013963 | - | - |
| Apr-11 2026 | $0.00013963 | $0.00013963 | $0.00014082 | $0.00014082 | - | - |
| Apr-10 2026 | $0.00014082 | $0.00013738 | $0.00014082 | $0.00013738 | $4 | - |
| Apr-09 2026 | $0.00013918 | $0.00013593 | $0.0001397 | $0.00013813 | $21 | - |
| Apr-08 2026 | $0.00013813 | $0.00013813 | $0.00014227 | $0.00014227 | - | - |
| Apr-07 2026 | $0.00013592 | $0.00013049 | $0.00013594 | $0.00013594 | - | - |