Market Cap $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00220133 | $0.00218831 | $0.0023114 | $0.0022476 | $89,543 | - |
May-02 2024 | $0.00226302 | $0.00212644 | $0.00238675 | $0.00235288 | $248,590 | - |
May-01 2024 | $0.00233977 | $0.00217459 | $0.00242139 | $0.00228891 | $385,431 | - |
Apr-30 2024 | $0.00223461 | $0.0019665 | $0.00223461 | $0.00214878 | $246,011 | - |
Apr-29 2024 | $0.00215918 | $0.00200855 | $0.00215918 | $0.00211857 | $96,628 | - |
Apr-28 2024 | $0.00213089 | $0.00213089 | $0.00223019 | $0.00218403 | $39,910 | - |
Apr-27 2024 | $0.00221713 | $0.00203949 | $0.00226347 | $0.00209523 | $123,059 | - |
Apr-26 2024 | $0.00209446 | $0.00209446 | $0.00246198 | $0.00246198 | $266,847 | - |
Apr-25 2024 | $0.00248341 | $0.00246356 | $0.00259886 | $0.00252812 | $204,791 | - |
Apr-24 2024 | $0.00253627 | $0.00253627 | $0.00284266 | $0.00277673 | $95,720 | - |
Apr-23 2024 | $0.0027674 | $0.00269302 | $0.00284288 | $0.00270272 | $178,391 | - |
Apr-22 2024 | $0.00272267 | $0.00264593 | $0.00282544 | $0.00274424 | $203,701 | - |
Apr-21 2024 | $0.00274332 | $0.002705 | $0.0027767 | $0.00274405 | $166,046 | - |
Apr-20 2024 | $0.00272756 | $0.0025493 | $0.00276862 | $0.00258064 | $87,702 | - |
Apr-19 2024 | $0.00257518 | $0.00240193 | $0.00268951 | $0.00254765 | $141,887 | - |