Market Cap $2.86T
-0.27%
Volume 24h $171.98B
-16.18%
BTC % 56.58%
0.24%
ETH % 9.65%
-1.65%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
Shroomates (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00015916 | $0.00015306 | $0.00015916 | $0.00015306 | - | - |
| May-10 2026 | $0.00015306 | $0.00015306 | $0.00015306 | $0.00015306 | - | - |
| May-09 2026 | $0.00015306 | $0.00015246 | $0.00015476 | $0.00015246 | - | - |
| May-08 2026 | $0.00015246 | $0.00014547 | $0.00015246 | $0.00014886 | - | - |
| May-07 2026 | $0.00014886 | $0.00014651 | $0.00014886 | $0.00014759 | - | - |
| May-06 2026 | $0.00014759 | $0.00014092 | $0.00014759 | $0.00014092 | - | - |
| May-05 2026 | $0.00014092 | $0.00014033 | $0.00014092 | $0.00014033 | - | - |
| May-04 2026 | $0.00014033 | $0.00013915 | $0.00014033 | $0.00013915 | - | - |
| May-03 2026 | $0.00013915 | $0.00013822 | $0.00013915 | $0.00013868 | - | - |
| May-02 2026 | $0.00013868 | $0.00013868 | $0.00013869 | $0.00013869 | - | - |
| May-01 2026 | $0.00013869 | $0.00013688 | $0.00013869 | $0.00013688 | - | - |
| Apr-30 2026 | $0.00013688 | $0.00013688 | $0.00013688 | $0.00013688 | - | - |
| Apr-29 2026 | $0.00013688 | $0.00013678 | $0.00014051 | $0.00013879 | - | - |
| Apr-28 2026 | $0.00013879 | $0.00013879 | $0.00014091 | $0.00014091 | - | - |
| Apr-27 2026 | $0.0001395 | $0.0001395 | $0.00014556 | $0.00014433 | - | - |