시가총액 $2.39T
-3.04%
볼륨 24시간 $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00199097 | $0.00199097 | $0.00214927 | $0.00208282 | $70,112 | - |
| May-06 2024 | $0.00208364 | $0.00202978 | $0.00229227 | $0.00218748 | $280,268 | - |
| May-05 2024 | $0.00217735 | $0.00217735 | $0.00231175 | $0.00231175 | $63,484 | - |
| May-04 2024 | $0.00231051 | $0.0022015 | $0.00233484 | $0.0022015 | $52,034 | - |
| May-03 2024 | $0.00220133 | $0.00218831 | $0.0023114 | $0.0022476 | $89,543 | - |
| May-02 2024 | $0.00226302 | $0.00212644 | $0.00238675 | $0.00235288 | $248,590 | - |
| May-01 2024 | $0.00233977 | $0.00217459 | $0.00242139 | $0.00228891 | $385,431 | - |
| Apr-30 2024 | $0.00223461 | $0.0019665 | $0.00223461 | $0.00214878 | $246,011 | - |
| Apr-29 2024 | $0.00215918 | $0.00200855 | $0.00215918 | $0.00211857 | $96,628 | - |
| Apr-28 2024 | $0.00213089 | $0.00213089 | $0.00223019 | $0.00218403 | $39,910 | - |
| Apr-27 2024 | $0.00221713 | $0.00203949 | $0.00226347 | $0.00209523 | $123,059 | - |
| Apr-26 2024 | $0.00209446 | $0.00209446 | $0.00246198 | $0.00246198 | $266,847 | - |
| Apr-25 2024 | $0.00248341 | $0.00246356 | $0.00259886 | $0.00252812 | $204,791 | - |
| Apr-24 2024 | $0.00253627 | $0.00253627 | $0.00284266 | $0.00277673 | $95,720 | - |
| Apr-23 2024 | $0.0027674 | $0.00269302 | $0.00284288 | $0.00270272 | $178,391 | - |