시가총액 $2.86T
-0.27%
볼륨 24시간 $171.98B
-16.18%
BTC % 56.58%
0.24%
ETH % 9.65%
-1.65%
코인
34.616
+8
거래소
885
마지막 업데이트
2 의사록 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00015916 | $0.00015306 | $0.00015916 | $0.00015306 | - | - |
| May-10 2026 | $0.00015306 | $0.00015306 | $0.00015306 | $0.00015306 | - | - |
| May-09 2026 | $0.00015306 | $0.00015246 | $0.00015476 | $0.00015246 | - | - |
| May-08 2026 | $0.00015246 | $0.00014547 | $0.00015246 | $0.00014886 | - | - |
| May-07 2026 | $0.00014886 | $0.00014651 | $0.00014886 | $0.00014759 | - | - |
| May-06 2026 | $0.00014759 | $0.00014092 | $0.00014759 | $0.00014092 | - | - |
| May-05 2026 | $0.00014092 | $0.00014033 | $0.00014092 | $0.00014033 | - | - |
| May-04 2026 | $0.00014033 | $0.00013915 | $0.00014033 | $0.00013915 | - | - |
| May-03 2026 | $0.00013915 | $0.00013822 | $0.00013915 | $0.00013868 | - | - |
| May-02 2026 | $0.00013868 | $0.00013868 | $0.00013869 | $0.00013869 | - | - |
| May-01 2026 | $0.00013869 | $0.00013688 | $0.00013869 | $0.00013688 | - | - |
| Apr-30 2026 | $0.00013688 | $0.00013688 | $0.00013688 | $0.00013688 | - | - |
| Apr-29 2026 | $0.00013688 | $0.00013678 | $0.00014051 | $0.00013879 | - | - |
| Apr-28 2026 | $0.00013879 | $0.00013879 | $0.00014091 | $0.00014091 | - | - |
| Apr-27 2026 | $0.0001395 | $0.0001395 | $0.00014556 | $0.00014433 | - | - |