Cap Mercado $2.24T
-4.82%
Volumen 24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00223461 | $0.0019665 | $0.00223461 | $0.00214878 | $246,011 | - |
| Apr-29 2024 | $0.00215918 | $0.00200855 | $0.00215918 | $0.00211857 | $96,628 | - |
| Apr-28 2024 | $0.00213089 | $0.00213089 | $0.00223019 | $0.00218403 | $39,910 | - |
| Apr-27 2024 | $0.00221713 | $0.00203949 | $0.00226347 | $0.00209523 | $123,059 | - |
| Apr-26 2024 | $0.00209446 | $0.00209446 | $0.00246198 | $0.00246198 | $266,847 | - |
| Apr-25 2024 | $0.00248341 | $0.00246356 | $0.00259886 | $0.00252812 | $204,791 | - |
| Apr-24 2024 | $0.00253627 | $0.00253627 | $0.00284266 | $0.00277673 | $95,720 | - |
| Apr-23 2024 | $0.0027674 | $0.00269302 | $0.00284288 | $0.00270272 | $178,391 | - |
| Apr-22 2024 | $0.00272267 | $0.00264593 | $0.00282544 | $0.00274424 | $203,701 | - |
| Apr-21 2024 | $0.00274332 | $0.002705 | $0.0027767 | $0.00274405 | $166,046 | - |
| Apr-20 2024 | $0.00272756 | $0.0025493 | $0.00276862 | $0.00258064 | $87,702 | - |
| Apr-19 2024 | $0.00257518 | $0.00240193 | $0.00268951 | $0.00254765 | $141,887 | - |
| Apr-18 2024 | $0.00258556 | $0.00245745 | $0.00271265 | $0.00246235 | $333,235 | - |
| Apr-17 2024 | $0.00249415 | $0.00226304 | $0.00276929 | $0.00275751 | $411,408 | - |
| Apr-16 2024 | $0.00279169 | $0.00271151 | $0.0030964 | $0.00306431 | $385,621 | - |