Cap Mercado $2.71T
-1.44%
Volumen 24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shroomates (SHROOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0001383 | $0.0001383 | $0.00014283 | $0.00014283 | $7 | - |
| Apr-18 2026 | $0.00014283 | $0.00014283 | $0.00014752 | $0.00014738 | - | - |
| Apr-17 2026 | $0.00014629 | $0.00014392 | $0.00014824 | $0.00014392 | - | - |
| Apr-16 2026 | $0.00014392 | $0.00013926 | $0.00014392 | $0.00013926 | - | - |
| Apr-15 2026 | $0.00013926 | $0.00013883 | $0.00013926 | $0.00013883 | - | - |
| Apr-14 2026 | $0.00013883 | $0.00013825 | $0.00014481 | $0.00013825 | - | - |
| Apr-13 2026 | $0.00013825 | $0.00013511 | $0.00013825 | $0.00013511 | - | - |
| Apr-12 2026 | $0.00013511 | $0.00013511 | $0.00013963 | $0.00013963 | - | - |
| Apr-11 2026 | $0.00013963 | $0.00013963 | $0.00014082 | $0.00014082 | - | - |
| Apr-10 2026 | $0.00014082 | $0.00013738 | $0.00014082 | $0.00013738 | $4 | - |
| Apr-09 2026 | $0.00013918 | $0.00013593 | $0.0001397 | $0.00013813 | $21 | - |
| Apr-08 2026 | $0.00013813 | $0.00013813 | $0.00014227 | $0.00014227 | - | - |
| Apr-07 2026 | $0.00013592 | $0.00013049 | $0.00013594 | $0.00013594 | - | - |
| Apr-06 2026 | $0.00013594 | $0.00013516 | $0.0001369 | $0.00013516 | - | - |
| Apr-05 2026 | $0.00013242 | $0.00013151 | $0.0001339 | $0.0001339 | - | - |