Cap Mercado $2.51T
3.18%
Volume 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shroomates (SHROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00221713 | $0.00203949 | $0.00226347 | $0.00209523 | $123,059 | - |
| Apr-26 2024 | $0.00209446 | $0.00209446 | $0.00246198 | $0.00246198 | $266,847 | - |
| Apr-25 2024 | $0.00248341 | $0.00246356 | $0.00259886 | $0.00252812 | $204,791 | - |
| Apr-24 2024 | $0.00253627 | $0.00253627 | $0.00284266 | $0.00277673 | $95,720 | - |
| Apr-23 2024 | $0.0027674 | $0.00269302 | $0.00284288 | $0.00270272 | $178,391 | - |
| Apr-22 2024 | $0.00272267 | $0.00264593 | $0.00282544 | $0.00274424 | $203,701 | - |
| Apr-21 2024 | $0.00274332 | $0.002705 | $0.0027767 | $0.00274405 | $166,046 | - |
| Apr-20 2024 | $0.00272756 | $0.0025493 | $0.00276862 | $0.00258064 | $87,702 | - |
| Apr-19 2024 | $0.00257518 | $0.00240193 | $0.00268951 | $0.00254765 | $141,887 | - |
| Apr-18 2024 | $0.00258556 | $0.00245745 | $0.00271265 | $0.00246235 | $333,235 | - |
| Apr-17 2024 | $0.00249415 | $0.00226304 | $0.00276929 | $0.00275751 | $411,408 | - |
| Apr-16 2024 | $0.00279169 | $0.00271151 | $0.0030964 | $0.00306431 | $385,621 | - |
| Apr-15 2024 | $0.00302397 | $0.00286469 | $0.00343558 | $0.00334638 | $262,924 | - |
| Apr-14 2024 | $0.00331961 | $0.00281931 | $0.00331961 | $0.00292376 | $285,607 | - |
| Apr-13 2024 | $0.00298879 | $0.00271766 | $0.00342711 | $0.00332691 | $354,312 | - |