時価総額 $2.80T
0.31%
ボリューム24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014275 | $0.00014149 | $0.00014331 | $0.00014149 | - | - |
| Apr-24 2026 | $0.00014149 | $0.00014149 | $0.00014294 | $0.00014246 | - | - |
| Apr-23 2026 | $0.00014246 | $0.00014246 | $0.0001468 | $0.0001468 | - | - |
| Apr-22 2026 | $0.0001468 | $0.00014144 | $0.00014701 | $0.00014144 | - | - |
| Apr-21 2026 | $0.00014144 | $0.00014127 | $0.00014236 | $0.00014138 | - | - |
| Apr-20 2026 | $0.00014299 | $0.0001383 | $0.00014299 | $0.0001383 | $59 | - |
| Apr-19 2026 | $0.0001383 | $0.0001383 | $0.00014283 | $0.00014283 | $7 | - |
| Apr-18 2026 | $0.00014283 | $0.00014283 | $0.00014752 | $0.00014738 | - | - |
| Apr-17 2026 | $0.00014629 | $0.00014392 | $0.00014824 | $0.00014392 | - | - |
| Apr-16 2026 | $0.00014392 | $0.00013926 | $0.00014392 | $0.00013926 | - | - |
| Apr-15 2026 | $0.00013926 | $0.00013883 | $0.00013926 | $0.00013883 | - | - |
| Apr-14 2026 | $0.00013883 | $0.00013825 | $0.00014481 | $0.00013825 | - | - |
| Apr-13 2026 | $0.00013825 | $0.00013511 | $0.00013825 | $0.00013511 | - | - |
| Apr-12 2026 | $0.00013511 | $0.00013511 | $0.00013963 | $0.00013963 | - | - |
| Apr-11 2026 | $0.00013963 | $0.00013963 | $0.00014082 | $0.00014082 | - | - |