Market Cap $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
May-01 2024 | $18.76 | $18.76 | $18.76 | $18.76 | - | - |
Apr-30 2024 | $18.76 | $18.76 | $20.68 | $20.68 | $2 | - |
Apr-29 2024 | $20.68 | $20.52 | $20.68 | $20.52 | $1 | - |
Apr-28 2024 | $20.75 | $20.07 | $21.04 | $20.07 | $1 | - |
Apr-27 2024 | $20.07 | $20.07 | $20.27 | $20.18 | $1 | - |
Apr-26 2024 | $20.18 | $19.39 | $20.99 | $19.39 | $2 | - |
Apr-25 2024 | $19.39 | $19.39 | $20.17 | $20.17 | $1 | - |
Apr-24 2024 | $20.21 | $20.21 | $20.21 | $20.21 | - | - |
Apr-23 2024 | $20.21 | $20.11 | $21.77 | $21.77 | $7 | - |
Apr-22 2024 | $21.83 | $21.48 | $22.15 | $21.71 | $3 | - |
Apr-21 2024 | $22.50 | $20.64 | $22.50 | $20.64 | $0 | - |
Apr-20 2024 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
Apr-19 2024 | $20.64 | $17.92 | $20.64 | $19.89 | $1 | - |
Apr-18 2024 | $19.89 | $19.89 | $22.37 | $22.28 | $16 | - |